Tin Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 108,666.000 (686.28%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Malaysian Ringgit per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199515,834.07-
Feb 199513,982.26-11.70%
Mar 199514,084.170.73%
Apr 199514,573.513.47%
May 199514,628.320.38%
Jun 199516,292.9311.38%
Jul 199516,333.850.25%
Aug 199517,338.416.15%
Sep 199515,910.58-8.24%
Oct 199515,753.18-0.99%
Nov 199516,217.302.95%
Dec 199515,974.73-1.50%
Jan 199616,034.380.37%
Feb 199615,782.07-1.57%
Mar 199615,758.48-0.15%
Apr 199616,285.543.34%
May 199615,986.26-1.84%
Jun 199615,457.89-3.31%
Jul 199615,568.650.72%
Aug 199615,230.81-2.17%
Sep 199615,253.380.15%
Oct 199614,892.42-2.37%
Nov 199615,124.341.56%
Dec 199614,739.74-2.54%
Jan 199714,643.67-0.65%
Feb 199714,625.43-0.12%
Mar 199714,634.070.06%
Apr 199714,285.77-2.38%
May 199714,318.160.23%
Jun 199714,003.22-2.20%
Jul 199714,022.780.14%
Aug 199714,915.176.36%
Sep 199716,562.3111.04%
Oct 199718,272.0310.32%
Nov 199719,160.054.86%
Dec 199720,780.158.46%
Jan 199822,899.7710.20%
Feb 199820,050.00-12.44%
Mar 199820,487.342.18%
Apr 199821,325.494.09%
May 199822,423.115.15%
Jun 199823,860.196.41%
Jul 199823,490.35-1.55%
Aug 199823,893.911.72%
Sep 199820,918.00-12.45%
Oct 199820,641.98-1.32%
Nov 199820,817.540.85%
Dec 199819,978.88-4.03%
Jan 199919,417.24-2.81%
Feb 199920,020.303.11%
Mar 199920,368.761.74%
Apr 199920,493.400.61%
May 199921,466.964.75%
Jun 199920,010.42-6.79%
Jul 199919,874.00-0.68%
Aug 199919,874.760.00%
Sep 199920,301.502.15%
Oct 199920,636.661.65%
Nov 199922,199.987.58%
Dec 199921,740.94-2.07%
Jan 200022,525.643.61%
Feb 200021,439.98-4.82%
Mar 200020,739.64-3.27%
Apr 200020,460.72-1.34%
May 200020,714.561.24%
Jun 200020,735.840.10%
Jul 200020,306.44-2.07%
Aug 200020,158.24-0.73%
Sep 200020,802.343.20%
Oct 200020,072.74-3.51%
Nov 200020,024.10-0.24%
Dec 200019,888.06-0.68%
Jan 200119,647.90-1.21%
Feb 200119,462.84-0.94%
Mar 200119,176.32-1.47%
Apr 200118,806.96-1.93%
May 200118,791.00-0.08%
Jun 200118,347.54-2.36%
Jul 200116,533.42-9.89%
Aug 200114,803.66-10.46%
Sep 200114,039.10-5.16%
Oct 200114,252.661.52%
Nov 200115,358.847.76%
Dec 200115,270.30-0.58%
Jan 200214,675.22-3.90%
Feb 200214,177.04-3.39%
Mar 200214,602.643.00%
Apr 200215,289.684.70%
May 200215,769.243.14%
Jun 200216,287.183.28%
Jul 200216,458.941.05%
Aug 200214,569.20-11.48%
Sep 200215,038.123.22%
Oct 200216,117.707.18%
Nov 200216,074.00-0.27%
Dec 200216,099.840.16%
Jan 200316,855.584.69%
Feb 200317,368.853.05%
Mar 200317,497.180.74%
Apr 200317,349.85-0.84%
May 200317,999.653.75%
Jun 200317,840.09-0.89%
Jul 200318,009.530.95%
Aug 200318,325.501.75%
Sep 200318,664.041.85%
Oct 200319,899.616.62%
Nov 200320,378.452.41%
Dec 200323,018.9612.96%
Jan 200424,643.007.06%
Feb 200425,356.452.90%
Mar 200428,955.1614.19%
Apr 200434,031.8517.53%
May 200435,945.985.62%
Jun 200434,978.13-2.69%
Jul 200434,368.41-1.74%
Aug 200434,283.26-0.25%
Sep 200434,274.29-0.03%
Oct 200434,371.910.28%
Nov 200434,467.750.28%
Dec 200432,504.48-5.70%
Jan 200529,395.85-9.56%
Feb 200530,737.254.56%
Mar 200531,948.083.94%
Apr 200530,946.48-3.14%
May 200530,875.00-0.23%
Jun 200528,951.67-6.23%
Jul 200527,169.46-6.16%
Aug 200527,024.60-0.53%
Sep 200525,565.40-5.40%
Oct 200524,234.50-5.21%
Nov 200523,279.91-3.94%
Dec 200525,366.408.96%
Jan 200626,450.954.28%
Feb 200629,154.9910.22%
Mar 200629,414.960.89%
Apr 200632,427.4110.24%
May 200631,950.66-1.47%
Jun 200628,938.65-9.43%
Jul 200630,887.316.73%
Aug 200631,244.651.16%
Sep 200633,199.686.26%
Oct 200635,936.118.24%
Nov 200636,726.512.20%
Dec 200639,662.888.00%
Jan 200739,855.220.48%
Feb 200745,218.6113.46%
Mar 200748,520.797.30%
Apr 200748,327.01-0.40%
May 200748,103.86-0.46%
Jun 200748,574.750.98%
Jul 200750,727.864.43%
Aug 200752,879.074.24%
Sep 200752,171.00-1.34%
Oct 200754,296.814.07%
Nov 200756,042.793.22%
Dec 200754,224.04-3.25%
Jan 200853,388.16-1.54%
Feb 200855,455.023.87%
Mar 200863,110.2413.80%
Apr 200868,487.578.52%
May 200877,432.3213.06%
Jun 200872,415.02-6.48%
Jul 200875,201.683.85%
Aug 200866,634.01-11.39%
Sep 200863,218.62-5.13%
Oct 200850,786.87-19.66%
Nov 200848,939.57-3.64%
Dec 200839,961.87-18.34%
Jan 200940,557.411.49%
Feb 200940,166.93-0.96%
Mar 200939,212.11-2.38%
Apr 200942,394.308.12%
May 200948,585.9414.60%
Jun 200952,722.698.51%
Jul 200949,789.95-5.56%
Aug 200952,307.325.06%
Sep 200951,995.87-0.60%
Oct 200951,086.07-1.75%
Nov 200950,646.38-0.86%
Dec 200953,041.024.73%
Jan 201059,789.9412.72%
Feb 201055,886.63-6.53%
Mar 201058,360.904.43%
Apr 201059,903.802.64%
May 201057,201.82-4.51%
Jun 201056,540.55-1.16%
Jul 201058,375.163.24%
Aug 201065,431.5512.09%
Sep 201070,504.847.75%
Oct 201081,674.1115.84%
Nov 201079,348.30-2.85%
Dec 201081,875.393.18%
Jan 201184,074.452.69%
Feb 201195,988.2714.17%
Mar 201192,899.20-3.22%
Apr 201197,501.874.95%
May 201186,393.84-11.39%
Jun 201177,318.37-10.50%
Jul 201182,049.236.12%
Aug 201171,773.52-12.52%
Sep 201169,639.32-2.97%
Oct 201168,672.94-1.39%
Nov 201167,057.02-2.35%
Dec 201161,279.28-8.62%
Jan 201266,711.668.86%
Feb 201273,485.3810.15%
Mar 201269,975.38-4.78%
Apr 201267,977.08-2.86%
May 201263,170.43-7.07%
Jun 201261,262.09-3.02%
Jul 201258,774.15-4.06%
Aug 201258,517.45-0.44%
Sep 201263,989.459.35%
Oct 201264,925.391.46%
Nov 201263,362.99-2.41%
Dec 201269,908.3710.33%
Jan 201374,616.566.73%
Feb 201375,008.780.53%
Mar 201372,426.80-3.44%
Apr 201366,063.37-8.79%
May 201362,680.18-5.12%
Jun 201363,819.511.82%
Jul 201362,428.55-2.18%
Aug 201371,029.4513.78%
Sep 201373,844.143.96%
Oct 201373,433.46-0.56%
Nov 201372,982.99-0.61%
Dec 201373,983.271.37%
Jan 201472,881.21-1.49%
Feb 201475,552.663.67%
Mar 201475,615.930.08%
Apr 201476,251.050.84%
May 201475,156.70-1.44%
Jun 201473,266.66-2.51%
Jul 201471,414.99-2.53%
Aug 201470,660.23-1.06%
Sep 201467,872.56-3.95%
Oct 201464,832.16-4.48%
Nov 201466,962.983.29%
Dec 201469,007.393.05%
Jan 201569,806.811.16%
Feb 201565,538.92-6.11%
Mar 201564,127.91-2.15%
Apr 201557,809.82-9.85%
May 201556,944.98-1.50%
Jun 201556,329.11-1.08%
Jul 201557,300.021.72%
Aug 201561,566.047.45%
Sep 201566,483.917.99%
Oct 201567,486.891.51%
Nov 201563,670.57-5.65%
Dec 201562,896.18-1.22%
Jan 201659,991.89-4.62%
Feb 201665,380.478.98%
Mar 201669,007.115.55%
Apr 201666,503.57-3.63%
May 201667,582.541.62%
Jun 201669,398.852.69%
Jul 201671,697.093.31%
Aug 201674,203.943.50%
Sep 201680,114.327.97%
Oct 201683,972.664.82%
Nov 201691,305.918.73%
Dec 201694,602.153.61%
Jan 201792,333.23-2.40%
Feb 201786,442.80-6.38%
Mar 201788,236.902.08%
Apr 201787,749.49-0.55%
May 201787,185.63-0.64%
Jun 201784,051.91-3.59%
Jul 201786,760.413.22%
Aug 201787,918.961.34%
Sep 201787,530.09-0.44%
Oct 201786,162.45-1.56%
Nov 201781,715.23-5.16%
Dec 201779,424.13-2.80%
Jan 201881,914.233.14%
Feb 201884,738.443.45%
Mar 201882,770.51-2.32%
Apr 201882,741.77-0.03%
May 201882,671.89-0.08%
Jun 201882,638.98-0.04%
Jul 201879,894.41-3.32%
Aug 201878,677.72-1.52%
Sep 201878,535.18-0.18%
Oct 201879,520.591.25%
Nov 201879,803.380.36%
Dec 201880,414.980.77%
Jan 201984,205.564.71%
Feb 201986,636.642.89%
Mar 201987,264.700.72%
Apr 201984,767.02-2.86%
May 201981,415.18-3.95%
Jun 201979,876.23-1.89%
Jul 201974,127.41-7.20%
Aug 201969,560.03-6.16%
Sep 201970,444.091.27%
Oct 201969,548.12-1.27%
Nov 201967,915.19-2.35%
Dec 201971,166.034.79%
Jan 202069,492.08-2.35%
Feb 202068,635.68-1.23%
Mar 202065,695.31-4.28%
Apr 202065,124.61-0.87%
May 202066,909.532.74%
Jun 202071,989.387.59%
Jul 202074,487.203.47%
Aug 202073,965.23-0.70%
Sep 202074,515.210.74%
Oct 202075,495.101.32%
Nov 202076,268.551.02%
Dec 202080,170.205.12%
Jan 202188,492.0110.38%
Feb 2021106,473.5020.32%
Mar 2021111,206.004.44%
Apr 2021116,830.505.06%
May 2021133,057.1013.89%
Jun 2021134,391.201.00%
Jul 2021142,837.906.29%
Aug 2021147,836.903.50%
Sep 2021145,483.70-1.59%
Oct 2021157,012.907.92%
Nov 2021163,464.704.11%
Dec 2021166,342.001.76%
Jan 2022175,069.005.25%
Feb 2022184,193.505.21%
Mar 2022184,630.400.24%
Apr 2022183,426.70-0.65%
May 2022156,856.80-14.49%
Jun 2022138,912.20-11.44%
Jul 2022112,803.50-18.80%
Aug 2022110,072.30-2.42%
Sep 202296,059.98-12.73%
Oct 202291,009.23-5.26%
Nov 202298,543.498.28%
Dec 2022106,662.408.24%
Jan 2023121,905.9014.29%
Feb 2023117,533.60-3.59%
Mar 2023107,245.80-8.75%
Apr 2023114,077.906.37%
May 2023115,676.101.40%
Jun 2023126,172.809.07%
Jul 2023131,885.704.53%
Aug 2023120,153.60-8.90%
Sep 2023119,686.10-0.39%
Oct 2023116,477.40-2.68%
Nov 2023113,310.10-2.72%
Dec 2023114,883.201.39%
Jan 2024117,583.302.35%
Feb 2024124,500.105.88%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon