Tin Monthly Price - UAE Dirham per Metric Ton

Range
Nov 2000 - Oct 2020: 47,401.290 (244.94 %)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: UAE Dirham per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200019,352.24-
Dec 200019,220.76-0.68 %
Jan 200118,988.66-1.21 %
Feb 200118,809.81-0.94 %
Mar 200118,532.90-1.47 %
Apr 200118,175.94-1.93 %
May 200118,160.51-0.08 %
Jun 200117,731.93-2.36 %
Jul 200115,978.68-9.89 %
Aug 200114,306.96-10.46 %
Sep 200113,568.05-5.16 %
Oct 200113,774.451.52 %
Nov 200114,843.517.76 %
Dec 200114,757.94-0.58 %
Jan 200214,182.83-3.90 %
Feb 200213,701.36-3.39 %
Mar 200214,112.683.00 %
Apr 200214,776.674.70 %
May 200215,240.143.14 %
Jun 200215,740.703.28 %
Jul 200215,906.701.05 %
Aug 200214,080.36-11.48 %
Sep 200214,533.553.22 %
Oct 200215,576.917.18 %
Nov 200215,534.67-0.27 %
Dec 200215,559.650.16 %
Jan 200316,290.034.69 %
Feb 200316,786.083.05 %
Mar 200316,910.100.74 %
Apr 200316,767.72-0.84 %
May 200317,395.713.75 %
Jun 200317,241.51-0.89 %
Jul 200317,405.260.95 %
Aug 200317,710.631.75 %
Sep 200318,037.811.85 %
Oct 200319,231.936.62 %
Nov 200319,694.702.41 %
Dec 200322,246.6112.96 %
Jan 200423,816.167.06 %
Feb 200424,505.672.90 %
Mar 200427,983.6414.19 %
Apr 200432,889.9917.53 %
May 200434,739.905.62 %
Jun 200433,804.52-2.69 %
Jul 200433,215.27-1.74 %
Aug 200433,132.96-0.25 %
Sep 200433,124.30-0.03 %
Oct 200433,218.640.28 %
Nov 200433,311.260.28 %
Dec 200431,413.87-5.70 %
Jan 200528,409.54-9.56 %
Feb 200529,705.934.56 %
Mar 200530,876.143.94 %
Apr 200529,908.14-3.14 %
May 200529,839.06-0.23 %
Jun 200527,980.26-6.23 %
Jul 200526,329.22-5.90 %
Aug 200526,401.090.27 %
Sep 200524,913.72-5.63 %
Oct 200523,587.95-5.32 %
Nov 200522,622.60-4.09 %
Dec 200524,655.338.99 %
Jan 200625,896.385.03 %
Feb 200628,741.9010.99 %
Mar 200629,158.071.45 %
Apr 200632,512.8611.51 %
May 200632,455.28-0.18 %
Jun 200628,999.38-10.65 %
Jul 200630,917.206.61 %
Aug 200631,223.780.99 %
Sep 200633,196.796.32 %
Oct 200635,873.648.06 %
Nov 200637,015.463.18 %
Dec 200640,980.2510.71 %
Jan 200741,726.281.82 %
Feb 200747,497.3613.83 %
Mar 200751,021.897.42 %
Apr 200751,609.271.15 %
May 200751,929.150.62 %
Jun 200751,781.37-0.28 %
Jul 200754,124.714.53 %
Aug 200755,727.692.96 %
Sep 200755,171.96-1.00 %
Oct 200759,021.856.98 %
Nov 200761,300.713.86 %
Dec 200759,726.09-2.57 %
Jan 200859,998.620.46 %
Feb 200863,203.725.34 %
Mar 200872,730.0115.07 %
Apr 200879,543.819.37 %
May 200888,368.6111.09 %
Jun 200881,637.06-7.62 %
Jul 200884,979.264.09 %
Aug 200873,546.40-13.45 %
Sep 200867,459.63-8.28 %
Oct 200852,890.39-21.60 %
Nov 200850,105.75-5.26 %
Dec 200841,278.90-17.62 %
Jan 200941,766.831.18 %
Feb 200940,541.64-2.93 %
Mar 200939,207.28-3.29 %
Apr 200943,128.0010.00 %
May 200950,656.3317.46 %
Jun 200955,034.918.64 %
Jul 200951,557.89-6.32 %
Aug 200954,609.165.92 %
Sep 200954,606.730.00 %
Oct 200955,120.040.94 %
Nov 200954,875.89-0.44 %
Dec 200957,096.024.05 %
Jan 201065,057.4213.94 %
Feb 201060,088.52-7.64 %
Mar 201064,449.987.26 %
Apr 201068,615.156.46 %
May 201064,511.32-5.98 %
Jun 201063,606.85-1.40 %
Jul 201066,807.775.03 %
Aug 201076,221.8514.09 %
Sep 201083,369.949.38 %
Oct 201096,743.2716.04 %
Nov 201093,718.85-3.13 %
Dec 201096,084.832.52 %
Jan 2011100,866.104.98 %
Feb 2011115,779.2014.79 %
Mar 2011112,345.20-2.97 %
Apr 2011118,854.305.79 %
May 2011105,314.30-11.39 %
Jun 201193,721.02-11.01 %
Jul 2011100,619.507.36 %
Aug 201188,295.82-12.25 %
Sep 201182,728.94-6.30 %
Oct 201180,312.58-2.92 %
Nov 201178,193.77-2.64 %
Dec 201171,154.73-9.00 %
Jan 201278,733.3710.65 %
Feb 201289,217.1813.32 %
Mar 201284,413.99-5.38 %
Apr 201281,531.77-3.41 %
May 201274,938.24-8.09 %
Jun 201270,773.01-5.56 %
Jul 201268,110.52-3.76 %
Aug 201268,942.451.22 %
Sep 201276,282.4510.65 %
Oct 201277,980.772.23 %
Nov 201276,068.75-2.45 %
Dec 201284,030.0710.47 %
Jan 201390,144.827.28 %
Feb 201388,917.62-1.36 %
Mar 201385,556.47-3.78 %
Apr 201379,554.61-7.02 %
May 201376,299.23-4.09 %
Jun 201374,432.02-2.45 %
Jul 201371,848.16-3.47 %
Aug 201379,489.1710.63 %
Sep 201383,494.555.04 %
Oct 201384,840.591.61 %
Nov 201383,831.72-1.19 %
Dec 201383,593.92-0.28 %
Jan 201481,029.52-3.07 %
Feb 201483,808.913.43 %
Mar 201484,556.780.89 %
Apr 201485,955.591.65 %
May 201485,463.66-0.57 %
Jun 201483,593.45-2.19 %
Jul 201482,352.18-1.48 %
Aug 201481,643.53-0.86 %
Sep 201477,454.94-5.13 %
Oct 201472,827.18-5.97 %
Nov 201473,572.921.02 %
Dec 201472,824.61-1.02 %
Jan 201571,445.26-1.89 %
Feb 201566,964.03-6.27 %
Mar 201563,981.96-4.45 %
Apr 201558,395.98-8.73 %
May 201558,038.68-0.61 %
Jun 201555,325.99-4.67 %
Jul 201555,350.200.04 %
Aug 201555,688.950.61 %
Sep 201556,752.391.91 %
Oct 201558,005.712.21 %
Nov 201554,152.08-6.64 %
Dec 201553,955.23-0.36 %
Jan 201650,710.17-6.01 %
Feb 201657,328.2413.05 %
Mar 201662,056.448.25 %
Apr 201662,552.630.80 %
May 201661,356.27-1.91 %
Jun 201662,310.171.55 %
Jul 201665,466.835.07 %
Aug 201667,673.233.37 %
Sep 201671,611.985.82 %
Oct 201673,816.373.08 %
Nov 201677,585.565.11 %
Dec 201677,872.980.37 %
Jan 201775,990.60-2.42 %
Feb 201771,417.16-6.02 %
Mar 201772,991.672.20 %
Apr 201773,120.650.18 %
May 201774,185.711.46 %
Jun 201772,197.09-2.68 %
Jul 201774,270.732.87 %
Aug 201775,363.381.47 %
Sep 201776,375.591.34 %
Oct 201774,831.19-2.02 %
Nov 201771,824.99-4.02 %
Dec 201771,526.97-0.41 %
Jan 201876,009.406.27 %
Feb 201879,515.324.61 %
Mar 201877,900.85-2.03 %
Apr 201878,191.560.37 %
May 201876,604.05-2.03 %
Jun 201875,875.76-0.95 %
Jul 201872,457.69-4.50 %
Aug 201870,617.66-2.54 %
Sep 201869,656.78-1.36 %
Oct 201870,223.630.81 %
Nov 201870,015.70-0.30 %
Dec 201870,730.801.02 %
Jan 201975,131.096.22 %
Feb 201978,091.863.94 %
Mar 201978,567.260.61 %
Apr 201975,669.29-3.69 %
May 201971,701.52-5.24 %
Jun 201970,487.02-1.69 %
Jul 201966,023.66-6.33 %
Aug 201960,996.52-7.61 %
Sep 201961,810.451.33 %
Oct 201960,975.95-1.35 %
Nov 201959,992.05-1.61 %
Dec 201962,950.514.93 %
Jan 202062,539.66-0.65 %
Feb 202060,523.90-3.22 %
Mar 202056,155.87-7.22 %
Apr 202054,914.16-2.21 %
May 202056,563.553.00 %
Jun 202061,836.979.32 %
Jul 202064,158.283.75 %
Aug 202064,819.731.03 %
Sep 202065,926.001.71 %
Oct 202066,753.521.26 %

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon