Sunflower oil Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Feb 2024: 2,217.851 (100.98%)
Chart

Description: Sunflower Oil, US export price from Gulf of Mexico, Malaysian Ringgit per Metric Ton

Unit: Malaysian Ringgit per Metric Ton



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20022,196.40-
Mar 20022,116.60-3.63%
Apr 20022,097.60-0.90%
May 20022,181.203.99%
Jun 20022,261.003.66%
Aug 20022,318.002.52%
Jan 20032,325.600.33%
Feb 20032,261.00-2.78%
Mar 20032,147.00-5.04%
Apr 20032,196.402.30%
May 20032,261.002.94%
Jun 20032,314.202.35%
Jul 20032,185.00-5.58%
Aug 20032,063.40-5.57%
Sep 20032,071.000.37%
Oct 20032,337.0012.84%
Nov 20032,386.402.11%
Dec 20032,508.005.10%
Jan 20042,618.204.39%
Feb 20042,777.806.10%
Mar 20042,705.60-2.60%
Apr 20042,644.80-2.25%
May 20042,599.20-1.72%
Jun 20042,401.60-7.60%
Jul 20042,371.20-1.27%
Aug 20042,401.601.28%
Sep 20042,496.603.96%
Oct 20042,663.806.70%
Nov 20042,762.603.71%
Dec 20042,751.20-0.41%
Jan 20052,656.20-3.45%
Feb 20052,641.00-0.57%
Mar 20052,713.202.73%
Apr 20052,641.00-2.66%
May 20052,660.000.72%
Jun 20052,682.800.86%
Jul 20052,683.110.01%
Aug 20052,563.80-4.45%
Sep 20052,573.930.40%
Oct 20052,437.46-5.30%
Nov 20052,259.97-7.28%
Dec 20052,274.610.65%
Jan 20062,216.93-2.54%
Feb 20062,216.54-0.02%
Mar 20062,245.141.29%
Apr 20062,413.827.51%
May 20062,454.861.70%
Jun 20062,440.76-0.57%
Jul 20062,373.81-2.74%
Aug 20062,447.523.11%
Sep 20062,457.120.39%
Oct 20062,450.14-0.28%
Nov 20062,630.857.38%
Dec 20062,594.74-1.37%
Jan 20072,522.12-2.80%
Feb 20072,478.88-1.71%
Mar 20072,490.130.45%
Apr 20072,596.404.27%
May 20072,827.048.88%
Jun 20073,155.6911.63%
Jul 20073,438.578.96%
Aug 20073,882.0412.90%
Sep 20074,441.6414.42%
Oct 20074,588.003.30%
Nov 20074,703.862.53%
Dec 20074,897.924.13%
Jan 20085,584.8014.02%
Feb 20085,925.736.10%
Mar 20085,936.920.19%
Apr 20085,812.01-2.10%
May 20086,313.728.63%
Jun 20086,661.875.51%
Jul 20085,498.91-17.46%
Aug 20084,388.75-20.19%
Sep 20084,047.34-7.78%
Oct 20083,350.12-17.23%
Nov 20082,995.17-10.60%
Dec 20082,698.49-9.91%
Jan 20092,913.557.97%
Feb 20092,929.040.53%
Mar 20092,780.43-5.07%
Apr 20093,043.259.45%
May 20093,314.588.92%
Jun 20093,191.01-3.73%
Jul 20092,851.44-10.64%
Aug 20092,884.511.16%
Sep 20092,829.00-1.92%
Oct 20092,879.551.79%
Nov 20093,121.688.41%
Dec 20093,363.917.76%
Jan 20103,267.15-2.88%
Feb 20103,238.07-0.89%
Mar 20103,155.93-2.54%
Apr 20102,962.57-6.13%
May 20102,963.310.03%
Jun 20102,902.15-2.06%
Jul 20103,006.793.61%
Aug 20103,385.9012.61%
Sep 20103,459.842.18%
Oct 20103,980.9815.06%
Nov 20104,480.6012.55%
Dec 20104,550.141.55%
Jan 20114,567.190.37%
Feb 20115,190.4813.65%
Mar 20114,971.16-4.23%
Apr 20114,922.95-0.97%
May 20114,953.170.61%
Jun 20115,148.523.94%
Jul 20115,008.29-2.72%
Aug 20114,989.31-0.38%
Sep 20114,920.28-1.38%
Oct 20114,659.53-5.30%
Nov 20114,732.041.56%
Dec 20114,553.71-3.77%
Jan 20124,517.70-0.79%
Feb 20124,492.01-0.57%
Mar 20124,568.581.70%
Apr 20124,751.834.01%
May 20124,712.33-0.83%
Jun 20124,547.45-3.50%
Jul 20124,665.752.60%
Aug 20124,755.021.91%
Sep 20124,843.591.86%
Oct 20123,982.94-17.77%
Nov 20123,931.63-1.29%
Dec 20123,886.06-1.16%
Jan 20133,947.221.57%
Feb 20133,983.300.91%
Mar 20133,885.39-2.46%
Apr 20133,724.11-4.15%
May 20133,704.03-0.54%
Jun 20133,921.145.86%
Jul 20133,863.91-1.46%
Aug 20133,648.11-5.58%
Sep 20133,266.57-10.46%
Oct 20133,205.68-1.86%
Nov 20133,210.190.14%
Dec 20133,237.280.84%
Jan 20143,144.05-2.88%
Feb 20143,155.110.35%
Mar 20143,234.132.50%
Apr 20143,102.31-4.08%
May 20143,072.96-0.95%
Jun 20143,033.35-1.29%
Jul 20142,891.89-4.66%
Aug 20142,713.60-6.17%
Sep 20142,684.23-1.08%
Oct 20142,904.028.19%
Nov 20143,084.346.21%
Dec 20143,135.311.65%
Jan 20153,124.35-0.35%
Feb 20152,965.33-5.09%
Mar 20152,961.45-0.13%
Apr 20153,030.302.32%
May 20153,300.808.93%
Jun 20153,469.695.12%
Jul 20153,487.800.52%
Aug 20153,632.754.16%
Sep 20153,858.336.21%
Oct 20154,108.666.49%
Nov 20153,952.03-3.81%
Dec 20153,845.17-2.70%
Jan 20163,846.580.04%
Feb 20163,761.92-2.20%
Mar 20163,508.80-6.73%
Apr 20163,420.11-2.53%
May 20163,563.804.20%
Jun 20163,518.60-1.27%
Jul 20163,349.76-4.80%
Aug 20163,343.74-0.18%
Sep 20163,556.886.37%
Oct 20163,647.222.54%
Nov 20163,773.063.45%
Dec 20163,894.853.23%
Jan 20173,895.600.02%
Feb 20173,880.63-0.38%
Mar 20173,707.78-4.45%
Apr 20173,515.52-5.19%
May 20173,431.26-2.40%
Jun 20173,396.31-1.02%
Jul 20173,402.040.17%
Aug 20173,494.912.73%
Sep 20173,460.69-0.98%
Oct 20173,403.27-1.66%
Nov 20173,383.76-0.57%
Dec 20173,265.48-3.50%
Jan 20183,162.44-3.16%
Feb 20183,154.47-0.25%
Mar 20183,125.21-0.93%
Apr 20183,106.37-0.60%
May 20183,175.952.24%
Jun 20183,099.88-2.40%
Jul 20183,158.761.90%
Aug 20183,122.88-1.14%
Sep 20183,038.99-2.69%
Oct 20182,986.12-1.74%
Nov 20182,955.61-1.02%
Dec 20182,935.25-0.69%
Jan 20192,832.39-3.50%
Feb 20192,852.040.69%
Mar 20192,903.101.79%
Apr 20192,933.311.04%
May 20193,008.972.58%
Jun 20193,017.230.27%
Jul 20193,108.243.02%
Aug 20193,249.964.56%
Sep 20193,247.93-0.06%
Oct 20193,250.500.08%
Nov 20193,226.24-0.75%
Dec 20193,342.863.61%
Jan 20203,429.192.58%
Feb 20203,427.56-0.05%
Mar 20203,136.35-8.50%
Apr 20203,188.551.66%
May 20203,207.170.58%
Jun 20203,370.605.10%
Jul 20203,552.425.39%
Aug 20203,675.793.47%
Sep 20204,324.1917.64%
Oct 20204,322.43-0.04%
Nov 20204,842.8212.04%
Dec 20205,040.964.09%
Jan 20215,151.702.20%
Feb 20215,512.967.01%
Mar 20216,620.7920.09%
Apr 20216,486.45-2.03%
May 20216,538.470.80%
Jun 20215,361.79-18.00%
Jul 20215,382.680.39%
Aug 20215,722.396.31%
Sep 20215,460.84-4.57%
Oct 20215,912.638.27%
Nov 20215,909.39-0.05%
Dec 20215,746.20-2.76%
Jan 20225,913.862.92%
Feb 20226,278.026.16%
Mar 20229,918.9958.00%
Apr 20229,709.80-2.11%
May 20229,118.20-6.09%
Jun 20228,295.26-9.03%
Jul 20226,915.34-16.64%
Aug 20226,681.92-3.38%
Sep 20225,933.25-11.20%
Oct 20226,378.947.51%
Nov 20226,247.94-2.05%
Dec 20225,444.24-12.86%
Jan 20235,275.35-3.10%
Feb 20235,069.24-3.91%
Mar 20234,803.95-5.23%
Apr 20234,576.74-4.73%
May 20234,357.21-4.80%
Jun 20234,223.04-3.08%
Jul 20234,766.4512.87%
Aug 20234,559.27-4.35%
Sep 20234,187.72-8.15%
Oct 20234,320.753.18%
Nov 20234,424.032.39%
Dec 20234,408.62-0.35%
Jan 20244,419.290.24%
Feb 20244,414.25-0.11%

Top Companies

Kernel
Website: http://www.kernel.ua/en/
Location: Ukraine
Estimated Production: 1500000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon