Sugar Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 1.543 (183.06%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Malaysian Ringgit per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995.84-
Feb 1995.82-3.10%
Mar 1995.81-0.26%
Apr 1995.74-8.60%
May 1995.74-0.55%
Jun 1995.762.25%
Jul 1995.73-2.96%
Aug 1995.72-2.13%
Sep 1995.65-9.09%
Oct 1995.660.72%
Nov 1995.660.27%
Dec 1995.693.88%
Jan 1996.724.39%
Feb 1996.71-0.36%
Mar 1996.71-0.16%
Apr 1996.65-8.25%
May 1996.62-4.60%
Jun 1996.678.15%
Jul 1996.703.47%
Aug 1996.67-3.50%
Sep 1996.65-3.43%
Oct 1996.63-3.59%
Nov 1996.61-3.32%
Dec 1996.610.05%
Jan 1997.60-1.35%
Feb 1997.60-0.22%
Mar 1997.59-0.38%
Apr 1997.635.17%
May 1997.60-3.75%
Jun 1997.634.53%
Jul 1997.642.41%
Aug 1997.7110.91%
Sep 1997.755.45%
Oct 1997.829.03%
Nov 1997.887.19%
Dec 19971.0215.57%
Jan 19981.108.06%
Feb 1998.92-16.53%
Mar 1998.82-10.34%
Apr 1998.78-4.78%
May 1998.76-2.59%
Jun 1998.72-5.76%
Jul 1998.799.73%
Aug 1998.801.04%
Sep 1998.61-23.51%
Oct 1998.61-0.35%
Nov 1998.6812.50%
Dec 1998.680.00%
Jan 1999.680.00%
Feb 1999.57-16.67%
Mar 1999.49-13.33%
Apr 1999.46-7.69%
May 1999.498.33%
Jun 1999.490.00%
Jul 1999.46-7.69%
Aug 1999.498.33%
Sep 1999.5715.38%
Oct 1999.570.00%
Nov 1999.53-6.67%
Dec 1999.49-7.14%
Jan 2000.46-7.69%
Feb 2000.460.00%
Mar 2000.42-8.33%
Apr 2000.4918.18%
May 2000.5715.38%
Jun 2000.6820.00%
Jul 2000.8016.67%
Aug 2000.879.52%
Sep 2000.84-4.35%
Oct 2000.919.09%
Nov 2000.84-8.33%
Dec 2000.840.00%
Jan 2001.874.55%
Feb 2001.84-4.35%
Mar 2001.76-9.09%
Apr 2001.72-5.00%
May 2001.8010.53%
Jun 2001.76-4.76%
Jul 2001.72-5.00%
Aug 2001.68-5.26%
Sep 2001.65-5.56%
Oct 2001.57-11.76%
Nov 2001.6513.33%
Dec 2001.650.00%
Jan 2002.650.00%
Feb 2002.53-17.65%
Mar 2002.577.14%
Apr 2002.570.00%
May 2002.49-13.33%
Jun 2002.490.00%
Jul 2002.537.69%
Aug 2002.530.00%
Sep 2002.577.14%
Oct 2002.6513.33%
Nov 2002.650.00%
Dec 2002.685.88%
Jan 2003.680.00%
Feb 2003.7611.11%
Mar 2003.68-10.00%
Apr 2003.65-5.56%
May 2003.61-5.88%
Jun 2003.57-6.25%
Jul 2003.570.00%
Aug 2003.570.00%
Sep 2003.49-13.33%
Oct 2003.490.00%
Nov 2003.490.00%
Dec 2003.537.69%
Jan 2004.49-7.14%
Feb 2004.490.00%
Mar 2004.537.69%
Apr 2004.577.14%
May 2004.53-6.67%
Jun 2004.577.14%
Jul 2004.6513.33%
Aug 2004.650.00%
Sep 2004.650.00%
Oct 2004.7211.76%
Nov 2004.68-5.26%
Dec 2004.680.00%
Jan 2005.725.56%
Feb 2005.765.26%
Mar 2005.760.00%
Apr 2005.72-5.00%
May 2005.720.00%
Jun 2005.765.26%
Jul 2005.804.72%
Aug 2005.833.92%
Sep 2005.874.80%
Oct 2005.948.83%
Nov 2005.940.16%
Dec 20051.1015.98%
Jan 20061.3119.82%
Feb 20061.4913.50%
Mar 20061.41-5.52%
Apr 20061.431.47%
May 20061.34-6.36%
Jun 20061.25-6.85%
Jul 20061.283.06%
Aug 20061.10-14.15%
Sep 2006.99-10.05%
Oct 2006.96-3.54%
Nov 2006.95-0.95%
Dec 2006.92-2.45%
Jan 2007.84-8.90%
Feb 2007.80-4.48%
Mar 2007.80-0.11%
Apr 2007.72-10.10%
May 2007.71-1.07%
Jun 2007.69-3.56%
Jul 2007.769.90%
Aug 2007.771.24%
Sep 2007.76-0.35%
Oct 2007.74-2.71%
Nov 2007.74-0.62%
Dec 2007.808.33%
Jan 2008.856.18%
Feb 2008.9713.77%
Mar 2008.92-4.40%
Apr 2008.89-4.19%
May 2008.87-1.87%
Jun 2008.881.23%
Jul 20081.0114.54%
Aug 20081.065.68%
Sep 20081.03-3.03%
Oct 2008.92-11.20%
Nov 2008.975.63%
Dec 2008.92-4.55%
Jan 20091.008.02%
Feb 20091.065.67%
Mar 20091.104.43%
Apr 20091.08-1.71%
May 20091.2313.83%
Jun 20091.272.73%
Jul 20091.4514.81%
Aug 20091.7218.54%
Sep 20091.783.47%
Oct 20091.70-4.57%
Nov 20091.66-2.41%
Dec 20091.776.82%
Jan 20101.9610.34%
Feb 20101.91-2.29%
Mar 20101.36-28.72%
Apr 20101.15-15.34%
May 20101.11-4.08%
Jun 20101.143.20%
Jul 20101.226.72%
Aug 20101.296.00%
Sep 20101.5520.14%
Oct 20101.677.81%
Nov 20101.807.72%
Dec 20101.947.58%
Jan 20111.992.55%
Feb 20111.98-0.54%
Mar 20111.76-11.00%
Apr 20111.63-7.64%
May 20111.45-11.11%
Jun 20111.7017.33%
Jul 20111.869.43%
Aug 20111.82-1.92%
Sep 20111.820.16%
Oct 20111.76-3.59%
Nov 20111.67-5.08%
Dec 20111.61-3.37%
Jan 20121.620.32%
Feb 20121.60-0.92%
Mar 20121.610.64%
Apr 20121.53-5.11%
May 20121.42-6.98%
Jun 20121.430.45%
Jul 20121.5810.77%
Aug 20121.43-9.51%
Sep 20121.36-5.47%
Oct 20121.381.51%
Nov 20121.32-4.40%
Dec 20121.31-0.12%
Jan 20131.28-2.82%
Feb 20131.24-2.94%
Mar 20131.272.86%
Apr 20131.19-6.69%
May 20131.18-1.07%
Jun 20131.201.70%
Jul 20131.18-1.33%
Aug 20131.255.62%
Sep 20131.23-1.02%
Oct 20131.305.59%
Nov 20131.25-4.32%
Dec 20131.17-6.16%
Jan 20141.12-4.02%
Feb 20141.229.07%
Mar 20141.284.56%
Apr 20141.27-0.80%
May 20141.291.67%
Jun 20141.29-0.33%
Jul 20141.27-1.06%
Aug 20141.21-5.19%
Sep 20141.13-6.74%
Oct 20141.217.40%
Nov 20141.20-0.52%
Dec 20141.18-1.67%
Jan 20151.223.11%
Feb 20151.15-5.72%
Mar 20151.07-7.19%
Apr 20151.05-1.79%
May 20151.04-0.33%
Jun 20151.01-3.39%
Jul 20151.065.45%
Aug 20151.02-4.65%
Sep 20151.1210.20%
Oct 20151.3218.41%
Nov 20151.384.32%
Dec 20151.37-0.86%
Jan 20161.35-1.69%
Feb 20161.21-9.82%
Mar 20161.3914.32%
Apr 20161.33-4.39%
May 20161.5415.79%
Jun 20161.7614.42%
Jul 20161.73-1.67%
Aug 20161.772.45%
Sep 20161.938.98%
Oct 20162.056.01%
Nov 20161.94-4.99%
Dec 20161.83-5.95%
Jan 20172.019.78%
Feb 20172.00-0.38%
Mar 20171.78-11.22%
Apr 20171.59-10.66%
May 20171.51-4.79%
Jun 20171.33-12.26%
Jul 20171.373.58%
Aug 20171.37-0.13%
Sep 20171.35-1.76%
Oct 20171.350.47%
Nov 20171.381.90%
Dec 20171.30-5.36%
Jan 20181.23-5.98%
Feb 20181.17-4.30%
Mar 20181.09-6.94%
Apr 20181.05-3.96%
May 20181.071.99%
Jun 20181.124.66%
Jul 20181.05-5.99%
Aug 2018.98-6.73%
Sep 20181.045.41%
Oct 20181.2116.51%
Nov 20181.17-2.82%
Dec 20181.17-0.25%
Jan 20191.15-1.42%
Feb 20191.182.52%
Mar 20191.14-3.34%
Apr 20191.150.86%
May 20191.13-2.26%
Jun 20191.173.50%
Jul 20191.15-0.92%
Aug 20191.13-2.06%
Sep 20191.09-3.76%
Oct 20191.177.78%
Nov 20191.16-0.75%
Dec 20191.257.00%
Jan 20201.271.57%
Feb 20201.378.64%
Mar 20201.12-18.72%
Apr 20201.00-10.32%
May 20201.044.08%
Jun 20201.1510.72%
Jul 20201.15-0.27%
Aug 20201.225.57%
Sep 20201.16-4.36%
Oct 20201.257.21%
Nov 20201.282.44%
Dec 20201.26-1.33%
Jan 20211.378.98%
Feb 20211.466.12%
Mar 20211.40-4.07%
Apr 20211.486.26%
May 20211.575.61%
Jun 20211.570.21%
Jul 20211.644.22%
Aug 20211.8210.84%
Sep 20211.79-1.21%
Oct 20211.75-2.51%
Nov 20211.792.68%
Dec 20211.77-1.27%
Jan 20221.68-5.45%
Feb 20221.63-2.53%
Mar 20221.768.03%
Apr 20221.833.98%
May 20221.892.78%
Jun 20221.85-1.96%
Jul 20221.78-3.89%
Aug 20221.74-1.97%
Sep 20221.771.83%
Oct 20221.833.21%
Nov 20221.903.88%
Dec 20221.85-2.53%
Jan 20231.82-1.87%
Feb 20231.978.27%
Mar 20232.012.13%
Apr 20232.3416.57%
May 20232.548.23%
Jun 20232.50-1.32%
Jul 20232.39-4.69%
Aug 20232.442.36%
Sep 20232.7111.14%
Oct 20232.71-0.31%
Nov 20232.67-1.24%
Dec 20232.24-16.12%
Jan 20242.250.31%
Feb 20242.396.10%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon