Sugar Monthly Price - Uruguayan Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 13.015 (199.09%)
Chart

Description: Sugar (world), International Sugar Agreement (ISA) daily price, raw, f.o.b. and stowed at greater Caribbean ports

Unit: Uruguayan Peso per Kilogram



Source: International Sugar Organization; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20106.54-
Jun 20107.189.85%
Jul 20108.0011.44%
Aug 20108.546.75%
Sep 201010.2620.12%
Oct 201010.926.40%
Nov 201011.586.05%
Dec 201012.386.94%
Jan 201112.904.19%
Feb 201112.74-1.26%
Mar 201111.22-11.91%
Apr 201110.25-8.62%
May 20119.04-11.86%
Jun 201110.3714.74%
Jul 201111.4510.39%
Aug 201111.43-0.11%
Sep 201111.540.89%
Oct 201111.16-3.24%
Nov 201110.51-5.87%
Dec 201110.18-3.13%
Jan 201210.200.23%
Feb 201210.311.03%
Mar 2012499.914,750.23%
Apr 20129.84-98.03%
May 20129.28-5.70%
Jun 20129.765.15%
Jul 201210.8911.67%
Aug 20129.80-10.07%
Sep 20129.34-4.68%
Oct 20129.07-2.85%
Nov 20128.51-6.23%
Dec 20128.31-2.36%
Jan 20138.12-2.22%
Feb 20137.65-5.85%
Mar 20137.791.82%
Apr 20137.40-4.93%
May 20137.481.08%
Jun 20137.854.94%
Jul 20137.79-0.78%
Aug 20138.296.36%
Sep 20138.411.50%
Oct 20138.865.38%
Nov 20138.32-6.09%
Dec 20137.68-7.69%
Jan 20147.36-4.26%
Feb 20148.2512.18%
Mar 20148.826.90%
Apr 20148.890.81%
May 20149.193.34%
Jun 20149.17-0.23%
Jul 20149.170.04%
Aug 20148.99-1.94%
Sep 20148.49-5.61%
Oct 20148.995.84%
Nov 20148.65-3.78%
Dec 20148.19-5.33%
Jan 20158.321.57%
Feb 20157.85-5.54%
Mar 20157.32-6.80%
Apr 20157.593.64%
May 20157.701.53%
Jun 20157.23-6.13%
Jul 20157.736.96%
Aug 20157.11-8.04%
Sep 20157.485.18%
Oct 20159.0921.51%
Nov 20159.423.66%
Dec 20159.510.92%
Jan 20169.540.31%
Feb 20169.15-4.05%
Mar 201610.9419.48%
Apr 201610.77-1.56%
May 201611.9510.96%
Jun 201613.2110.62%
Jul 201612.90-2.38%
Aug 201612.71-1.50%
Sep 201613.526.42%
Oct 201613.761.74%
Nov 201612.88-6.37%
Dec 201611.79-8.43%
Jan 201712.858.90%
Feb 201712.79-0.41%
Mar 201711.35-11.27%
Apr 201710.22-9.93%
May 20179.85-3.71%
Jun 20178.79-10.70%
Jul 20179.174.35%
Aug 20179.16-0.10%
Sep 20179.240.86%
Oct 20179.401.74%
Nov 20179.642.52%
Dec 20179.23-4.26%
Jan 20188.85-4.16%
Feb 20188.55-3.39%
Mar 20187.94-7.08%
Apr 20187.64-3.82%
May 20188.237.80%
Jun 20188.786.61%
Jul 20188.10-7.71%
Aug 20187.51-7.34%
Sep 20188.229.53%
Oct 20189.5315.96%
Nov 20189.11-4.42%
Dec 20189.01-1.09%
Jan 20199.121.21%
Feb 20199.453.61%
Mar 20199.32-1.35%
Apr 20199.562.49%
May 20199.50-0.64%
Jun 20199.873.94%
Jul 20199.75-1.22%
Aug 20199.69-0.63%
Sep 20199.54-1.56%
Oct 201910.449.48%
Nov 201910.520.80%
Dec 201911.297.29%
Jan 202011.582.58%
Feb 202012.538.21%
Mar 202011.27-10.06%
Apr 202010.00-11.28%
May 202010.434.24%
Jun 202011.5110.42%
Jul 202011.620.91%
Aug 202012.376.49%
Sep 202011.90-3.81%
Oct 202012.817.63%
Nov 202013.253.47%
Dec 202013.16-0.71%
Jan 202114.389.28%
Feb 202115.386.99%
Mar 202115.07-2.06%
Apr 202115.875.33%
May 202116.725.35%
Jun 202116.57-0.90%
Jul 202117.103.19%
Aug 202118.588.65%
Sep 202118.36-1.18%
Oct 202118.32-0.22%
Nov 202118.903.20%
Dec 202118.59-1.65%
Jan 202217.82-4.13%
Feb 202216.83-5.55%
Mar 202217.765.48%
Apr 202217.69-0.36%
May 202217.54-0.86%
Jun 202216.68-4.94%
Jul 202216.40-1.63%
Aug 202215.77-3.86%
Sep 202215.961.19%
Oct 202216.030.44%
Nov 202216.321.82%
Dec 202216.330.03%
Jan 202316.541.33%
Feb 202317.576.19%
Mar 202317.600.21%
Apr 202320.5516.77%
May 202321.775.90%
Jun 202320.64-5.19%
Jul 202319.73-4.41%
Aug 202320.071.73%
Sep 202322.1310.28%
Oct 202322.652.36%
Nov 202322.57-0.34%
Dec 202318.89-16.31%
Jan 202418.79-0.57%
Feb 202419.554.07%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon