Soybeans Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 1,859.454 (299.59%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995620.66-
Feb 1995607.45-2.13%
Mar 1995626.263.10%
Apr 1995617.97-1.32%
May 1995617.07-0.15%
Jun 1995615.50-0.25%
Jul 1995639.263.86%
Aug 1995637.27-0.31%
Sep 1995668.804.95%
Oct 1995686.282.61%
Nov 1995716.044.34%
Dec 1995751.815.00%
Jan 1996779.783.72%
Feb 1996761.66-2.32%
Mar 1996750.23-1.50%
Apr 1996794.065.84%
May 1996802.751.09%
Jun 1996768.91-4.22%
Jul 1996777.161.07%
Aug 1996790.181.68%
Sep 1996797.430.92%
Oct 1996726.84-8.85%
Nov 1996721.93-0.68%
Dec 1996729.881.10%
Jan 1997749.912.74%
Feb 1997765.682.10%
Mar 1997822.197.38%
Apr 1997845.152.79%
May 1997747.10-11.60%
Jun 1997699.39-6.38%
Jul 1997788.3912.72%
Aug 1997728.12-7.64%
Sep 1997810.5911.33%
Oct 1997913.3912.68%
Nov 1997975.276.78%
Dec 19971,070.339.75%
Jan 19981,200.7812.19%
Feb 19981,044.09-13.05%
Mar 1998991.30-5.06%
Apr 1998966.49-2.50%
May 1998942.77-2.45%
Jun 1998967.202.59%
Jul 1998988.862.24%
Aug 1998919.40-7.02%
Sep 1998823.65-10.41%
Oct 1998847.402.88%
Nov 1998889.204.93%
Dec 1998874.00-1.71%
Jan 1999839.80-3.91%
Feb 1999779.00-7.24%
Mar 1999779.000.00%
Apr 1999786.600.98%
May 1999756.20-3.86%
Jun 1999737.20-2.51%
Jul 1999695.40-5.67%
Aug 1999756.208.74%
Sep 1999786.604.02%
Oct 1999771.40-1.93%
Nov 1999752.40-2.46%
Dec 1999756.200.51%
Jan 2000790.404.52%
Feb 2000813.202.88%
Mar 2000839.803.27%
Apr 2000870.203.62%
May 2000870.200.00%
Jun 2000801.80-7.86%
Jul 2000748.60-6.64%
Aug 2000752.400.51%
Sep 2000794.205.56%
Oct 2000771.40-2.87%
Nov 2000782.801.48%
Dec 2000824.605.34%
Jan 2001798.00-3.23%
Feb 2001760.00-4.76%
Mar 2001741.00-2.50%
Apr 2001706.80-4.62%
May 2001699.20-1.08%
Jun 2001714.402.17%
Jul 2001790.4010.64%
Aug 2001805.601.92%
Sep 2001767.60-4.72%
Oct 2001710.60-7.43%
Nov 2001718.201.07%
Dec 2001718.200.00%
Jan 2002714.40-0.53%
Feb 2002710.60-0.53%
Mar 2002725.802.14%
Apr 2002741.002.09%
May 2002748.601.03%
Jun 2002760.001.52%
Jul 2002828.409.00%
Aug 2002862.604.13%
Sep 2002896.803.96%
Oct 2002870.20-2.97%
Nov 2002923.406.11%
Dec 2002915.80-0.82%
Jan 2003927.201.24%
Feb 2003923.40-0.41%
Mar 2003915.80-0.82%
Apr 2003953.804.15%
May 2003950.00-0.40%
Jun 2003908.20-4.40%
Jul 2003874.00-3.77%
Aug 2003900.603.04%
Sep 20031,003.2011.39%
Oct 20031,178.0017.42%
Nov 20031,242.605.48%
Dec 20031,261.601.53%
Jan 20041,330.005.42%
Feb 20041,398.405.14%
Mar 20041,569.4012.23%
Apr 20041,360.40-13.32%
May 20041,200.80-11.73%
Jun 20041,121.00-6.65%
Jul 20041,060.20-5.42%
Aug 20041,007.00-5.02%
Sep 2004988.00-1.89%
Oct 2004946.20-4.23%
Nov 2004988.004.42%
Dec 20041,007.001.92%
Jan 2005993.70-1.32%
Feb 2005991.80-0.19%
Mar 20051,102.0011.11%
Apr 20051,075.40-2.41%
May 20051,075.400.00%
Jun 20051,162.808.13%
Jul 20051,129.33-2.88%
Aug 20051,030.03-8.79%
Sep 2005991.13-3.78%
Oct 2005969.70-2.16%
Nov 2005966.53-0.33%
Dec 2005997.503.20%
Jan 2006964.04-3.35%
Feb 2006957.40-0.69%
Mar 2006952.15-0.55%
Apr 2006945.01-0.75%
May 2006961.701.77%
Jun 2006978.501.75%
Jul 2006997.041.89%
Aug 2006962.84-3.43%
Sep 2006947.59-1.58%
Oct 20061,004.345.99%
Nov 20061,093.158.84%
Dec 20061,055.67-3.43%
Jan 20071,073.391.68%
Feb 20071,136.305.86%
Mar 20071,124.58-1.03%
Apr 20071,099.60-2.22%
May 20071,136.263.33%
Jun 20071,243.679.45%
Jul 20071,292.483.92%
Aug 20071,341.643.80%
Sep 20071,479.3910.27%
Oct 20071,520.322.77%
Nov 20071,641.827.99%
Dec 20071,680.402.35%
Jan 20081,727.072.78%
Feb 20081,849.617.09%
Mar 20081,780.95-3.71%
Apr 20081,736.36-2.50%
May 20081,821.774.92%
Jun 20082,068.1113.52%
Jul 20082,071.030.14%
Aug 20081,854.26-10.47%
Sep 20081,808.50-2.47%
Oct 20081,410.12-22.03%
Nov 20081,333.51-5.43%
Dec 20081,277.61-4.19%
Jan 20091,429.7411.91%
Feb 20091,362.46-4.71%
Mar 20091,369.090.49%
Apr 20091,399.062.19%
May 20091,499.567.18%
Jun 20091,555.363.72%
Jul 20091,527.19-1.81%
Aug 20091,750.1614.60%
Sep 20091,486.22-15.08%
Oct 20091,463.88-1.50%
Nov 20091,516.473.59%
Dec 20091,533.041.09%
Jan 20101,471.16-4.04%
Feb 20101,406.79-4.38%
Mar 20101,361.34-3.23%
Apr 20101,290.83-5.18%
May 20101,311.901.63%
Jun 20101,310.15-0.13%
Jul 20101,371.924.72%
Aug 20101,418.173.37%
Sep 20101,454.322.55%
Oct 20101,537.185.70%
Nov 20101,598.684.00%
Dec 20101,707.876.83%
Jan 20111,737.551.74%
Feb 20111,723.47-0.81%
Mar 20111,678.60-2.60%
Apr 20111,676.82-0.11%
May 20111,677.480.04%
Jun 20111,685.210.46%
Jul 20111,666.55-1.11%
Aug 20111,650.74-0.95%
Sep 20111,644.48-0.38%
Oct 20111,543.18-6.16%
Nov 20111,506.54-2.37%
Dec 20111,527.731.41%
Jan 20121,565.772.49%
Feb 20121,581.911.03%
Mar 20121,666.655.36%
Apr 20121,787.667.26%
May 20121,787.760.01%
Jun 20121,837.472.78%
Jul 20122,123.8915.59%
Aug 20122,132.210.39%
Sep 20122,086.60-2.14%
Oct 20121,913.36-8.30%
Nov 20121,788.31-6.54%
Dec 20121,806.581.02%
Jan 20131,809.640.17%
Feb 20131,892.064.55%
Mar 20131,817.78-3.93%
Apr 20131,719.67-5.40%
May 20131,502.48-12.63%
Jun 20131,652.099.96%
Jul 20131,631.57-1.24%
Aug 20131,679.252.92%
Sep 20131,819.488.35%
Oct 20131,719.21-5.51%
Nov 20131,762.702.53%
Dec 20131,833.264.00%
Jan 20141,867.961.89%
Feb 20141,624.67-13.02%
Mar 20141,743.277.30%
Apr 20141,681.65-3.54%
May 20141,677.52-0.25%
Jun 20141,645.27-1.92%
Jul 20141,502.38-8.68%
Aug 20141,457.54-2.98%
Sep 20141,384.35-5.02%
Oct 20141,392.110.56%
Nov 20141,503.828.02%
Dec 20141,560.153.75%
Jan 20151,554.48-0.36%
Feb 20151,522.38-2.06%
Mar 20151,508.39-0.92%
Apr 20151,435.10-4.86%
May 20151,398.80-2.53%
Jun 20151,463.784.65%
Jul 20151,543.075.42%
Aug 20151,537.88-0.34%
Sep 20151,581.032.81%
Oct 20151,606.351.60%
Nov 20151,589.03-1.08%
Dec 20151,577.23-0.74%
Jan 20161,620.922.77%
Feb 20161,565.39-3.43%
Mar 20161,555.82-0.61%
Apr 20161,542.81-0.84%
May 20161,709.2910.79%
Jun 20161,870.909.46%
Jul 20161,733.80-7.33%
Aug 20161,659.77-4.27%
Sep 20161,657.91-0.11%
Oct 20161,678.931.27%
Nov 20161,719.102.39%
Dec 20161,856.287.98%
Jan 20171,838.47-0.96%
Feb 20171,753.75-4.61%
Mar 20171,703.37-2.87%
Apr 20171,707.540.25%
May 20171,682.05-1.49%
Jun 20171,618.67-3.77%
Jul 20171,759.928.73%
Aug 20171,683.19-4.36%
Sep 20171,658.08-1.49%
Oct 20171,676.731.12%
Nov 20171,645.58-1.86%
Dec 20171,578.79-4.06%
Jan 20181,541.68-2.35%
Feb 20181,629.215.68%
Mar 20181,678.323.01%
Apr 20181,706.321.67%
May 20181,705.53-0.05%
Jun 20181,577.70-7.49%
Jul 20181,527.32-3.19%
Aug 20181,541.620.94%
Sep 20181,477.65-4.15%
Oct 20181,530.243.56%
Nov 20181,565.692.32%
Dec 20181,588.841.48%
Jan 20191,573.78-0.95%
Feb 20191,549.60-1.54%
Mar 20191,507.33-2.73%
Apr 20191,480.40-1.79%
May 20191,417.02-4.28%
Jun 20191,493.845.42%
Jul 20191,523.882.01%
Aug 20191,511.61-0.80%
Sep 20191,532.181.36%
Oct 20191,598.654.34%
Nov 20191,561.53-2.32%
Dec 20191,560.74-0.05%
Jan 20201,579.461.20%
Feb 20201,564.39-0.95%
Mar 20201,600.872.33%
Apr 20201,573.41-1.72%
May 20201,560.32-0.83%
Jun 20201,580.121.27%
Jul 20201,624.782.83%
Aug 20201,611.52-0.82%
Sep 20201,757.569.06%
Oct 20201,886.697.35%
Nov 20202,058.739.12%
Dec 20202,075.930.84%
Jan 20212,326.8112.09%
Feb 20212,339.640.55%
Mar 20212,406.952.88%
Apr 20212,462.652.31%
May 20212,668.888.37%
Jun 20212,541.57-4.77%
Jul 20212,521.02-0.81%
Aug 20212,472.67-1.92%
Sep 20212,325.04-5.97%
Oct 20212,297.36-1.19%
Nov 20212,300.270.13%
Dec 20212,338.181.65%
Jan 20222,539.518.61%
Feb 20222,770.779.11%
Mar 20223,027.219.25%
Apr 20223,075.341.59%
May 20223,175.303.25%
Jun 20223,244.262.17%
Jul 20223,012.44-7.15%
Aug 20222,997.09-0.51%
Sep 20223,021.540.82%
Oct 20222,938.03-2.76%
Nov 20223,009.332.43%
Dec 20222,849.07-5.33%
Jan 20232,713.10-4.77%
Feb 20232,848.855.00%
Mar 20232,807.97-1.44%
Apr 20232,719.65-3.15%
May 20232,695.54-0.89%
Jun 20232,743.921.79%
Jul 20232,908.375.99%
Aug 20232,690.76-7.48%
Sep 20232,897.117.67%
Oct 20232,513.97-13.22%
Nov 20232,592.953.14%
Dec 20232,556.50-1.41%
Jan 20242,564.270.30%
Feb 20242,480.12-3.28%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon