Soybeans Monthly Price - Czech Koruna per Metric Ton

Range
Feb 2004 - Feb 2024: 2,579.445 (26.97%)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: Czech Koruna per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20049,562.59-
Mar 200411,110.6716.19%
Apr 20049,708.04-12.62%
May 20048,427.23-13.19%
Jun 20047,682.60-8.84%
Jul 20047,172.74-6.64%
Aug 20046,885.86-4.00%
Sep 20046,722.69-2.37%
Oct 20046,282.89-6.54%
Nov 20046,264.67-0.29%
Dec 20046,066.91-3.16%
Jan 20056,039.54-0.45%
Feb 20056,006.52-0.55%
Mar 20056,570.909.40%
Apr 20056,590.460.30%
May 20056,731.762.14%
Jun 20057,553.3412.20%
Jul 20057,463.68-1.19%
Aug 20056,590.20-11.70%
Sep 20056,284.56-4.64%
Oct 20056,351.681.07%
Nov 20056,353.620.03%
Dec 20056,451.901.55%
Jan 20066,101.33-5.43%
Feb 20066,111.930.17%
Mar 20066,125.390.22%
Apr 20066,003.39-1.99%
May 20065,891.13-1.87%
Jun 20065,991.801.71%
Jul 20066,100.431.81%
Aug 20065,765.73-5.49%
Sep 20065,752.67-0.23%
Oct 20066,127.096.51%
Nov 20066,534.216.64%
Dec 20066,243.49-4.45%
Jan 20076,563.905.13%
Feb 20077,017.696.91%
Mar 20076,822.96-2.77%
Apr 20076,628.85-2.84%
May 20076,977.585.26%
Jun 20077,679.1410.05%
Jul 20077,750.810.93%
Aug 20077,873.171.58%
Sep 20078,463.077.49%
Oct 20078,650.762.22%
Nov 20078,920.563.12%
Dec 20079,092.151.92%
Jan 20089,355.362.89%
Feb 20089,878.715.59%
Mar 20089,081.00-8.08%
Apr 20088,739.61-3.76%
May 20089,131.704.49%
Jun 20089,925.068.69%
Jul 20089,507.91-4.20%
Aug 20089,042.24-4.90%
Sep 20088,960.41-0.90%
Oct 20087,428.75-17.09%
Nov 20087,350.65-1.05%
Dec 20086,999.42-4.78%
Jan 20098,232.8917.62%
Feb 20098,335.521.25%
Mar 20097,785.39-6.60%
Apr 20097,864.371.01%
May 20098,331.905.94%
Jun 20098,372.340.49%
Jul 20097,876.99-5.92%
Aug 20098,943.1013.53%
Sep 20097,396.74-17.29%
Oct 20097,498.571.38%
Nov 20097,746.973.31%
Dec 20098,016.023.47%
Jan 20107,982.40-0.42%
Feb 20107,817.47-2.07%
Mar 20107,704.97-1.44%
Apr 20107,598.27-1.38%
May 20108,228.988.30%
Jun 20108,475.823.00%
Jul 20108,477.340.02%
Aug 20108,656.292.11%
Sep 20108,843.962.17%
Oct 20108,747.46-1.09%
Nov 20109,205.575.24%
Dec 201010,391.4712.88%
Jan 201110,392.530.01%
Feb 201110,064.61-3.16%
Mar 20119,631.31-4.31%
Apr 20119,366.92-2.75%
May 20119,460.401.00%
Jun 20119,388.84-0.76%
Jul 20119,515.321.35%
Aug 20119,356.69-1.67%
Sep 20119,500.391.54%
Oct 20118,924.24-6.06%
Nov 20118,947.440.26%
Dec 20119,353.134.53%
Jan 20129,947.976.36%
Feb 20129,908.03-0.40%
Mar 201210,233.543.29%
Apr 201211,004.327.53%
May 201211,411.583.70%
Jun 201211,831.953.68%
Jul 201213,899.4617.47%
Aug 201213,802.63-0.70%
Sep 201213,018.52-5.68%
Oct 201212,019.44-7.67%
Nov 201211,576.24-3.69%
Dec 201211,376.49-1.73%
Jan 201311,452.550.67%
Feb 201311,634.881.59%
Mar 201311,578.23-0.49%
Apr 201311,185.39-3.39%
May 20139,935.03-11.18%
Jun 201310,247.763.15%
Jul 201310,132.33-1.13%
Aug 20139,926.31-2.03%
Sep 201310,827.229.08%
Oct 201310,182.38-5.96%
Nov 201310,991.757.95%
Dec 201311,334.783.12%
Jan 201411,413.060.69%
Feb 20149,871.31-13.51%
Mar 201410,519.006.56%
Apr 201410,259.75-2.46%
May 201410,385.041.22%
Jun 201410,325.23-0.58%
Jul 20149,568.86-7.33%
Aug 20149,579.030.11%
Sep 20149,208.30-3.87%
Oct 20149,270.490.68%
Nov 20149,982.017.68%
Dec 201410,042.170.60%
Jan 201510,425.793.82%
Feb 201510,307.65-1.13%
Mar 201510,354.950.46%
Apr 201510,044.13-3.00%
May 20159,535.77-5.06%
Jun 20159,534.80-0.01%
Jul 201510,003.604.92%
Aug 20159,195.79-8.08%
Sep 20158,861.93-3.63%
Oct 20159,070.552.35%
Nov 20159,253.772.02%
Dec 20159,157.55-1.04%
Jan 20169,286.631.41%
Feb 20169,114.90-1.85%
Mar 20169,297.592.00%
Apr 20169,418.561.30%
May 201610,089.437.12%
Jun 201611,006.969.09%
Jul 201610,537.88-4.26%
Aug 20169,931.63-5.75%
Sep 20169,720.89-2.12%
Oct 20169,846.021.29%
Nov 20169,933.740.89%
Dec 201610,676.857.48%
Jan 201710,488.58-1.76%
Feb 201710,008.27-4.58%
Mar 20179,701.95-3.06%
Apr 20179,693.88-0.08%
May 20179,367.41-3.37%
Jun 20178,862.70-5.39%
Jul 20179,270.304.60%
Aug 20178,686.27-6.30%
Sep 20178,615.50-0.81%
Oct 20178,685.950.82%
Nov 20178,584.71-1.17%
Dec 20178,388.89-2.28%
Jan 20188,141.37-2.95%
Feb 20188,538.254.87%
Mar 20188,865.193.83%
Apr 20189,073.032.34%
May 20189,337.622.92%
Jun 20188,706.91-6.75%
Jul 20188,338.65-4.23%
Aug 20188,379.760.49%
Sep 20187,831.65-6.54%
Oct 20188,274.475.65%
Nov 20188,533.563.13%
Dec 20188,637.961.22%
Jan 20198,589.78-0.56%
Feb 20198,619.180.34%
Mar 20198,394.16-2.61%
Apr 20198,221.71-2.05%
May 20197,829.78-4.77%
Jun 20198,136.703.92%
Jul 20198,419.923.48%
Aug 20198,370.21-0.59%
Sep 20198,602.852.78%
Oct 20198,880.443.23%
Nov 20198,671.54-2.35%
Dec 20198,630.41-0.47%
Jan 20208,793.561.89%
Feb 20208,630.97-1.85%
Mar 20208,958.613.80%
Apr 20209,067.931.22%
May 20208,982.46-0.94%
Jun 20208,761.43-2.46%
Jul 20208,797.650.41%
Aug 20208,507.16-3.30%
Sep 20209,590.6112.74%
Oct 202010,493.799.42%
Nov 202011,201.416.74%
Dec 202011,073.06-1.15%
Jan 202112,373.0311.74%
Feb 202112,374.580.01%
Mar 202112,886.824.14%
Apr 202112,923.950.29%
May 202113,620.015.39%
Jun 202112,989.11-4.63%
Jul 202113,027.810.30%
Aug 202112,674.90-2.71%
Sep 202112,022.17-5.15%
Oct 202112,125.820.86%
Nov 202112,236.980.92%
Dec 202112,425.221.54%
Jan 202213,116.575.56%
Feb 202214,260.398.72%
Mar 202216,367.0914.77%
Apr 202216,284.88-0.50%
May 202216,958.364.14%
Jun 202217,228.851.60%
Jul 202216,392.73-4.85%
Aug 202216,281.80-0.68%
Sep 202216,461.651.10%
Oct 202215,641.06-4.98%
Nov 202215,548.40-0.59%
Dec 202214,826.98-4.64%
Jan 202313,941.66-5.97%
Feb 202314,406.613.33%
Mar 202313,916.79-3.40%
Apr 202313,140.78-5.58%
May 202312,922.95-1.66%
Jun 202312,938.660.12%
Jul 202313,668.685.64%
Aug 202312,907.37-5.57%
Sep 202314,160.659.71%
Oct 202312,326.88-12.95%
Nov 202312,570.301.97%
Dec 202312,309.17-2.08%
Jan 202412,408.170.80%
Feb 202412,142.04-2.14%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon