Soybean Oil Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 8,001.692 (105.50%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Mexican Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20047,584.38-
Apr 20047,601.340.22%
May 20047,232.41-4.85%
Jun 20046,623.95-8.41%
Jul 20046,936.494.72%
Aug 20046,892.02-0.64%
Sep 20046,911.570.28%
Oct 20046,666.45-3.55%
Nov 20046,390.35-4.14%
Dec 20046,187.25-3.18%
Jan 20055,853.46-5.39%
Feb 20055,523.32-5.64%
Mar 20056,060.619.73%
Apr 20056,065.180.08%
May 20055,901.22-2.70%
Jun 20056,063.222.75%
Jul 20056,000.75-1.03%
Aug 20055,881.54-1.99%
Sep 20055,873.58-0.14%
Oct 20056,272.986.80%
Nov 20055,962.83-4.94%
Dec 20055,716.25-4.14%
Jan 20065,650.37-1.15%
Feb 20065,589.27-1.08%
Mar 20065,814.824.04%
Apr 20065,971.342.69%
May 20066,519.179.17%
Jun 20066,839.844.92%
Jul 20066,921.161.19%
Aug 20066,873.04-0.70%
Sep 20066,620.28-3.68%
Oct 20066,696.071.14%
Nov 20067,368.2510.04%
Dec 20067,572.012.77%
Jan 20077,637.750.87%
Feb 20077,865.302.98%
Mar 20077,988.761.57%
Apr 20078,276.073.60%
May 20078,532.693.10%
Jun 20079,053.166.10%
Jul 20079,591.915.95%
Aug 200710,181.766.15%
Sep 200710,784.415.92%
Oct 200710,906.101.13%
Nov 200712,427.4313.95%
Dec 200712,887.773.70%
Jan 200813,967.008.37%
Feb 200815,225.709.01%
Mar 200815,983.394.98%
Apr 200814,948.02-6.48%
May 200815,004.390.38%
Jun 200815,856.995.68%
Jul 200815,394.58-2.92%
Aug 200813,440.16-12.70%
Sep 200812,783.28-4.89%
Oct 200811,905.46-6.87%
Nov 200810,818.22-9.13%
Dec 200810,007.24-7.50%
Jan 200910,963.019.55%
Feb 200910,913.03-0.46%
Mar 200910,741.80-1.57%
Apr 200910,872.311.21%
May 200911,709.257.70%
Jun 200911,916.821.77%
Jul 200911,311.15-5.08%
Aug 200911,748.213.86%
Sep 200911,519.82-1.94%
Oct 200911,863.422.98%
Nov 200912,222.913.03%
Dec 200912,090.15-1.09%
Jan 201011,784.75-2.53%
Feb 201011,767.12-0.15%
Mar 201011,466.29-2.56%
Apr 201011,046.59-3.66%
May 201010,944.95-0.92%
Jun 201010,942.19-0.03%
Jul 201011,672.336.67%
Aug 201012,747.399.21%
Sep 201013,243.453.89%
Oct 201014,263.437.70%
Nov 201015,184.696.46%
Dec 201016,412.718.09%
Jan 201116,571.130.97%
Feb 201116,422.31-0.90%
Mar 201115,690.61-4.46%
Apr 201115,345.89-2.20%
May 201115,105.55-1.57%
Jun 201115,570.683.08%
Jul 201115,610.990.26%
Aug 201116,230.583.97%
Sep 201117,123.695.50%
Oct 201116,459.05-3.88%
Nov 201116,559.200.61%
Dec 201116,551.47-0.05%
Jan 201216,305.14-1.49%
Feb 201215,973.34-2.03%
Mar 201216,383.522.57%
Apr 201217,112.254.45%
May 201216,631.52-2.81%
Jun 201216,466.41-0.99%
Jul 201216,568.340.62%
Aug 201216,480.09-0.53%
Sep 201216,565.540.52%
Oct 201215,153.37-8.52%
Nov 201214,908.78-1.61%
Dec 201214,908.880.00%
Jan 201315,147.361.60%
Feb 201314,925.48-1.46%
Mar 201313,992.27-6.25%
Apr 201313,360.09-4.52%
May 201313,203.14-1.17%
Jun 201313,445.071.83%
Jul 201312,622.58-6.12%
Aug 201312,828.861.63%
Sep 201313,315.073.79%
Oct 201312,879.45-3.27%
Nov 201312,944.630.51%
Dec 201312,888.28-0.44%
Jan 201412,445.10-3.44%
Feb 201412,903.553.68%
Mar 201413,149.121.90%
Apr 201413,096.88-0.40%
May 201412,434.17-5.06%
Jun 201412,026.63-3.28%
Jul 201411,662.18-3.03%
Aug 201411,324.21-2.90%
Sep 201411,113.16-1.86%
Oct 201411,225.091.01%
Nov 201411,230.770.05%
Dec 201411,803.855.10%
Jan 201511,699.79-0.88%
Feb 201511,379.82-2.73%
Mar 201511,418.820.34%
Apr 201511,379.66-0.34%
May 201511,984.635.32%
Jun 201512,196.291.77%
Jul 201511,991.43-1.68%
Aug 201512,045.890.45%
Sep 201512,137.590.76%
Oct 201512,317.051.48%
Nov 201512,108.62-1.69%
Dec 201513,067.917.92%
Jan 201613,295.911.74%
Feb 201614,188.866.72%
Mar 201613,528.89-4.65%
Apr 201613,891.452.68%
May 201614,453.254.04%
Jun 201614,917.903.21%
Jul 201614,827.80-0.60%
Aug 201615,222.662.66%
Sep 201616,087.875.68%
Oct 201616,279.871.19%
Nov 201617,752.199.04%
Dec 201618,800.465.91%
Jan 201718,793.37-0.04%
Feb 201717,043.15-9.31%
Mar 201715,715.47-7.79%
Apr 201714,904.96-5.16%
May 201715,484.123.89%
Jun 201715,106.34-2.44%
Jul 201714,860.71-1.63%
Aug 201715,344.383.25%
Sep 201715,862.293.38%
Oct 201716,561.524.41%
Nov 201716,825.201.59%
Dec 201716,633.76-1.14%
Jan 201816,497.28-0.82%
Feb 201815,724.19-4.69%
Mar 201815,589.48-0.86%
Apr 201815,295.38-1.89%
May 201815,543.301.62%
Jun 201816,010.493.01%
Jul 201814,820.41-7.43%
Aug 201814,366.03-3.07%
Sep 201814,335.17-0.21%
Oct 201814,443.850.76%
Nov 201814,767.982.24%
Dec 201814,664.52-0.70%
Jan 201914,330.58-2.28%
Feb 201914,839.643.55%
Mar 201914,442.16-2.68%
Apr 201913,931.61-3.54%
May 201914,199.311.92%
Jun 201914,318.810.84%
Jul 201914,259.97-0.41%
Aug 201915,614.379.50%
Sep 201915,240.69-2.39%
Oct 201914,901.99-2.22%
Nov 201914,969.260.45%
Dec 201915,696.674.86%
Jan 202016,429.514.67%
Feb 202015,052.16-8.38%
Mar 202016,693.2010.90%
Apr 202016,487.50-1.23%
May 202016,070.61-2.53%
Jun 202016,839.634.79%
Jul 202018,399.909.27%
Aug 202019,252.284.63%
Sep 202019,647.652.05%
Oct 202019,459.89-0.96%
Nov 202019,886.172.19%
Dec 202020,504.953.11%
Jan 202121,896.646.79%
Feb 202122,840.324.31%
Mar 202126,666.8116.75%
Apr 202127,748.194.06%
May 202131,448.8413.34%
Jun 202130,399.45-3.34%
Jul 202129,341.06-3.48%
Aug 202128,814.18-1.80%
Sep 202128,064.85-2.60%
Oct 202130,295.267.95%
Nov 202130,031.86-0.87%
Dec 202129,647.01-1.28%
Jan 202230,127.361.62%
Feb 202232,618.878.27%
Mar 202240,226.0423.32%
Apr 202239,141.50-2.70%
May 202239,357.170.55%
Jun 202235,017.86-11.03%
Jul 202231,522.06-9.98%
Aug 202232,168.942.05%
Sep 202231,090.35-3.35%
Oct 202231,507.691.34%
Nov 202232,131.861.98%
Dec 202227,709.15-13.76%
Jan 202325,657.03-7.41%
Feb 202323,132.13-9.84%
Mar 202320,471.46-11.50%
Apr 202318,632.15-8.98%
May 202317,538.64-5.87%
Jun 202317,375.06-0.93%
Jul 202319,183.6110.41%
Aug 202319,124.70-0.31%
Sep 202319,248.000.64%
Oct 202320,488.666.45%
Nov 202319,477.94-4.93%
Dec 202318,333.21-5.88%
Jan 202416,608.39-9.41%
Feb 202415,586.08-6.16%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon