Soybean Oil Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 410,236.500 (51.02%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004804,110.40-
Apr 2004774,404.90-3.69%
May 2004739,750.80-4.47%
Jun 2004674,073.20-8.88%
Jul 2004700,694.203.95%
Aug 2004700,904.300.03%
Sep 2004690,621.00-1.47%
Oct 2004668,870.80-3.15%
Nov 2004612,939.80-8.36%
Dec 2004580,362.30-5.31%
Jan 2005540,160.70-6.93%
Feb 2005507,336.70-6.08%
Mar 2005547,902.308.00%
Apr 2005552,321.400.81%
May 2005539,274.10-2.36%
Jun 2005566,349.005.02%
Jul 2005582,987.402.94%
Aug 2005561,535.40-3.68%
Sep 2005560,915.10-0.11%
Oct 2005608,290.408.45%
Nov 2005582,048.40-4.31%
Dec 2005550,417.50-5.43%
Jan 2006529,229.30-3.85%
Feb 2006517,395.40-2.24%
Mar 2006527,190.701.89%
Apr 2006515,814.80-2.16%
May 2006553,664.507.34%
Jun 2006573,631.103.61%
Jul 2006598,546.004.34%
Aug 2006607,346.801.47%
Sep 2006574,446.90-5.42%
Oct 2006586,778.302.15%
Nov 2006632,856.207.85%
Dec 2006646,284.602.12%
Jan 2007652,951.301.03%
Feb 2007670,251.702.65%
Mar 2007678,230.201.19%
Apr 2007702,010.503.51%
May 2007731,700.604.23%
Jun 2007774,978.605.91%
Jul 2007815,132.305.18%
Aug 2007860,973.805.62%
Sep 2007911,408.105.86%
Oct 2007922,902.101.26%
Nov 20071,046,748.0013.42%
Dec 20071,104,870.005.55%
Jan 20081,206,443.009.19%
Feb 20081,335,959.0010.74%
Mar 20081,458,044.009.14%
Apr 20081,404,676.00-3.66%
May 20081,490,685.006.12%
Jun 20081,580,087.006.00%
Jul 20081,535,790.00-2.80%
Aug 20081,384,873.00-9.83%
Sep 20081,357,633.00-1.97%
Oct 20081,250,665.00-7.88%
Nov 20081,138,186.00-8.99%
Dec 20081,024,267.00-10.01%
Jan 20091,063,271.003.81%
Feb 20091,068,722.000.51%
Mar 20091,064,397.00-0.40%
Apr 20091,085,701.002.00%
May 20091,119,774.003.14%
Jun 20091,126,285.000.58%
Jul 20091,069,694.00-5.02%
Aug 20091,118,457.004.56%
Sep 20091,046,254.00-6.46%
Oct 20091,054,585.000.80%
Nov 20091,084,642.002.85%
Dec 20091,095,324.000.98%
Jan 20101,049,098.00-4.22%
Feb 20101,051,973.000.27%
Mar 20101,034,495.00-1.66%
Apr 20101,008,748.00-2.49%
May 2010996,136.00-1.25%
Jun 20101,043,086.004.71%
Jul 20101,099,920.005.45%
Aug 20101,177,178.007.02%
Sep 20101,206,955.002.53%
Oct 20101,289,561.006.84%
Nov 20101,382,079.007.17%
Dec 20101,520,482.0010.01%
Jan 20111,530,082.000.63%
Feb 20111,520,952.00-0.60%
Mar 20111,466,509.00-3.58%
Apr 20111,424,247.00-2.88%
May 20111,404,385.00-1.39%
Jun 20111,426,556.001.58%
Jul 20111,416,472.00-0.71%
Aug 20111,426,835.000.73%
Sep 20111,466,823.002.80%
Oct 20111,412,769.00-3.69%
Nov 20111,372,054.00-2.88%
Dec 20111,380,598.000.62%
Jan 20121,393,019.000.90%
Feb 20121,404,050.000.79%
Mar 20121,447,542.003.10%
Apr 20121,486,438.002.69%
May 20121,408,245.00-5.26%
Jun 20121,377,545.00-2.18%
Jul 20121,417,032.002.87%
Aug 20121,414,750.00-0.16%
Sep 20121,440,478.001.82%
Oct 20121,305,993.00-9.34%
Nov 20121,237,989.00-5.21%
Dec 20121,248,042.000.81%
Jan 20131,269,793.001.74%
Feb 20131,275,814.000.47%
Mar 20131,230,949.00-3.52%
Apr 20131,227,867.00-0.25%
May 20131,191,037.00-3.00%
Jun 20131,178,065.00-1.09%
Jul 20131,115,066.00-5.35%
Aug 20131,111,000.00-0.36%
Sep 20131,108,123.00-0.26%
Oct 20131,057,151.00-4.60%
Nov 20131,051,694.00-0.52%
Dec 20131,046,907.00-0.46%
Jan 20141,003,342.00-4.16%
Feb 20141,040,891.003.74%
Mar 20141,067,633.002.57%
Apr 20141,046,324.00-2.00%
May 2014986,219.80-5.74%
Jun 2014944,190.20-4.26%
Jul 2014915,733.50-3.01%
Aug 2014883,624.50-3.51%
Sep 2014868,593.20-1.70%
Oct 2014882,799.401.64%
Nov 2014903,709.302.37%
Dec 2014899,530.80-0.46%
Jan 2015867,416.90-3.57%
Feb 2015837,635.60-3.43%
Mar 2015834,348.30-0.39%
Apr 2015814,037.40-2.43%
May 2015856,790.605.25%
Jun 2015876,643.602.32%
Jul 2015860,753.30-1.81%
Aug 2015858,773.90-0.23%
Sep 2015853,260.70-0.64%
Oct 2015853,025.90-0.03%
Nov 2015838,374.20-1.72%
Dec 2015897,581.407.06%
Jan 2016883,636.80-1.55%
Feb 2016933,759.905.67%
Mar 2016912,136.30-2.32%
Apr 2016911,272.10-0.09%
May 2016931,774.002.25%
Jun 2016936,530.600.51%
Jul 2016911,326.80-2.69%
Aug 2016916,221.100.54%
Sep 2016927,254.401.20%
Oct 2016968,659.104.47%
Nov 20161,026,670.005.99%
Dec 20161,082,893.005.48%
Jan 20171,041,158.00-3.85%
Feb 2017961,855.10-7.62%
Mar 2017924,266.10-3.91%
Apr 2017899,428.90-2.69%
May 2017928,969.803.28%
Jun 2017940,867.001.28%
Jul 2017947,681.800.72%
Aug 2017974,748.902.86%
Sep 20171,006,877.003.30%
Oct 2017996,845.10-1.00%
Nov 2017981,273.10-1.56%
Dec 2017941,573.30-4.05%
Jan 2018928,440.50-1.39%
Feb 2018910,677.60-1.91%
Mar 2018896,862.40-1.52%
Apr 2018888,213.80-0.96%
May 2018853,749.90-3.88%
Jun 2018861,749.300.94%
Jul 2018876,352.401.69%
Aug 2018854,114.50-2.54%
Sep 2018845,332.40-1.03%
Oct 2018850,795.100.65%
Nov 2018822,870.10-3.28%
Dec 2018818,055.80-0.59%
Jan 2019839,045.302.57%
Feb 2019867,195.803.36%
Mar 2019848,600.80-2.14%
Apr 2019837,228.30-1.34%
May 2019878,394.404.92%
Jun 2019873,353.20-0.57%
Jul 2019879,492.600.70%
Aug 2019958,972.009.04%
Sep 2019932,667.00-2.74%
Oct 2019913,158.60-2.09%
Nov 2019903,838.70-1.02%
Dec 2019966,274.906.91%
Jan 20201,017,432.005.29%
Feb 2020955,954.90-6.04%
Mar 2020912,380.60-4.56%
Apr 2020833,127.70-8.69%
May 2020841,084.800.96%
Jun 2020914,416.008.72%
Jul 2020984,288.007.64%
Aug 20201,028,923.004.53%
Sep 20201,066,870.003.69%
Oct 20201,046,538.00-1.91%
Nov 20201,088,644.004.02%
Dec 20201,122,838.003.14%
Jan 20211,205,756.007.38%
Feb 20211,249,121.003.60%
Mar 20211,453,144.0016.33%
Apr 20211,551,887.006.80%
May 20211,769,966.0014.05%
Jun 20211,702,306.00-3.82%
Jul 20211,681,315.00-1.23%
Aug 20211,663,320.00-1.07%
Sep 20211,639,083.00-1.46%
Oct 20211,754,739.007.06%
Nov 20211,705,997.00-2.78%
Dec 20211,669,405.00-2.14%
Jan 20221,755,157.005.14%
Feb 20221,912,325.008.95%
Mar 20222,390,411.0025.00%
Apr 20222,399,991.000.40%
May 20222,497,045.004.04%
Jun 20222,227,655.00-10.79%
Jul 20222,005,615.00-9.97%
Aug 20222,107,897.005.10%
Sep 20222,157,486.002.35%
Oct 20222,248,914.004.24%
Nov 20222,256,474.000.34%
Dec 20221,836,505.00-18.61%
Jan 20231,684,989.00-8.25%
Feb 20231,577,414.00-6.38%
Mar 20231,453,625.00-7.85%
Apr 20231,359,566.00-6.47%
May 20231,312,692.00-3.45%
Jun 20231,306,680.00-0.46%
Jul 20231,457,513.0011.54%
Aug 20231,485,299.001.91%
Sep 20231,478,782.00-0.44%
Oct 20231,531,512.003.57%
Nov 20231,467,569.00-4.18%
Dec 20231,387,752.00-5.44%
Jan 20241,286,232.00-7.32%
Feb 20241,214,347.00-5.59%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon