Soybean Oil Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 2,755.885 (14.86%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Czech Koruna per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200418,547.29-
Apr 200418,235.39-1.68%
May 200416,746.72-8.16%
Jun 200415,150.08-9.53%
Jul 200415,555.852.68%
Aug 200415,711.451.00%
Sep 200415,555.27-0.99%
Oct 200414,722.91-5.35%
Nov 200413,521.82-8.16%
Dec 200412,638.86-6.53%
Jan 200512,009.33-4.98%
Feb 200511,408.48-5.00%
Mar 200512,319.077.98%
Apr 200512,712.383.19%
May 200512,797.010.67%
Jun 200513,826.808.05%
Jul 200514,057.261.67%
Aug 200513,230.42-5.88%
Sep 200513,026.96-1.54%
Oct 200514,300.429.78%
Nov 200513,885.56-2.90%
Dec 200513,139.87-5.37%
Jan 200612,720.93-3.19%
Feb 200612,682.13-0.30%
Mar 200612,884.781.60%
Apr 200612,575.47-2.40%
May 200613,028.923.61%
Jun 200613,477.053.44%
Jul 200614,142.884.94%
Aug 200613,912.14-1.63%
Sep 200613,430.69-3.46%
Oct 200613,796.272.72%
Nov 200614,716.556.67%
Dec 200614,675.77-0.28%
Jan 200714,958.191.92%
Feb 200715,439.793.22%
Mar 200715,235.76-1.32%
Apr 200715,625.222.56%
May 200716,476.695.45%
Jun 200717,773.707.87%
Jul 200718,311.313.02%
Aug 200718,850.412.94%
Sep 200719,418.983.02%
Oct 200719,371.74-0.24%
Nov 200720,824.127.50%
Dec 200721,427.042.90%
Jan 200822,661.755.76%
Feb 200824,337.877.40%
Mar 200824,190.76-0.60%
Apr 200822,636.15-6.43%
May 200823,193.322.46%
Jun 200824,000.253.48%
Jul 200822,484.47-6.32%
Aug 200821,574.29-4.05%
Sep 200820,479.63-5.07%
Oct 200817,510.24-14.50%
Nov 200816,325.03-6.77%
Dec 200814,521.82-11.05%
Jan 200916,220.3911.70%
Feb 200916,642.992.61%
Mar 200915,261.88-8.30%
Apr 200916,418.287.58%
May 200917,411.036.05%
Jun 200916,910.20-2.88%
Jul 200915,481.06-8.45%
Aug 200916,234.124.86%
Sep 200914,935.49-8.00%
Oct 200915,639.454.71%
Nov 200916,144.303.23%
Dec 200916,767.193.86%
Jan 201016,858.310.54%
Feb 201017,257.242.37%
Mar 201017,148.16-0.63%
Apr 201017,039.11-0.64%
May 201017,555.863.03%
Jun 201018,168.533.49%
Jul 201018,060.31-0.60%
Aug 201019,197.256.30%
Sep 201019,552.801.85%
Oct 201020,232.653.48%
Nov 201022,052.729.00%
Dec 201025,223.6214.38%
Jan 201125,005.08-0.87%
Feb 201124,178.88-3.30%
Mar 201122,765.43-5.85%
Apr 201122,054.12-3.12%
May 201122,020.41-0.15%
Jun 201122,270.781.14%
Jul 201122,866.852.68%
Aug 201122,477.80-1.70%
Sep 201123,357.613.91%
Oct 201122,211.63-4.91%
Nov 201122,706.872.23%
Dec 201123,299.652.61%
Jan 201224,046.103.20%
Feb 201223,665.89-1.58%
Mar 201224,027.321.53%
Apr 201224,670.612.68%
May 201224,119.29-2.23%
Jun 201224,194.280.31%
Jul 201225,706.506.25%
Aug 201225,228.82-1.86%
Sep 201224,620.67-2.41%
Oct 201222,625.77-8.10%
Nov 201222,530.68-0.42%
Dec 201222,292.37-1.06%
Jan 201322,938.772.90%
Feb 201322,355.71-2.54%
Mar 201322,127.35-1.02%
Apr 201321,711.42-1.88%
May 201321,409.75-1.39%
Jun 201320,269.54-5.33%
Jul 201319,624.79-3.18%
Aug 201319,294.54-1.68%
Sep 201319,709.262.15%
Oct 201318,656.43-5.34%
Nov 201319,734.405.78%
Dec 201319,905.550.87%
Jan 201419,013.70-4.48%
Feb 201419,531.402.72%
Mar 201419,750.901.12%
Apr 201419,909.890.80%
May 201419,229.97-3.41%
Jun 201418,701.93-2.75%
Jul 201418,203.63-2.66%
Aug 201418,001.43-1.11%
Sep 201417,977.35-0.13%
Oct 201418,136.250.88%
Nov 201418,326.161.05%
Dec 201418,245.55-0.44%
Jan 201519,170.795.07%
Feb 201518,559.13-3.19%
Mar 201518,949.912.11%
Apr 201519,026.670.41%
May 201519,285.981.36%
Jun 201519,197.46-0.46%
Jul 201518,542.66-3.41%
Aug 201517,681.95-4.64%
Sep 201517,372.26-1.75%
Oct 201517,933.603.23%
Nov 201518,289.771.99%
Dec 201519,032.464.06%
Jan 201618,321.10-3.74%
Feb 201618,711.222.13%
Mar 201618,684.75-0.14%
Apr 201618,928.881.31%
May 201618,997.880.36%
Jun 201619,249.191.32%
Jul 201619,474.831.17%
Aug 201619,865.192.00%
Sep 201620,168.081.52%
Oct 201621,101.304.63%
Nov 201622,104.924.76%
Dec 201623,523.616.42%
Jan 201722,322.59-5.11%
Feb 201721,298.63-4.59%
Mar 201720,607.04-3.25%
Apr 201719,867.14-3.59%
May 201719,831.35-0.18%
Jun 201719,499.16-1.68%
Jul 201718,882.73-3.16%
Aug 201719,052.430.90%
Sep 201719,451.632.10%
Oct 201719,289.94-0.83%
Nov 201719,328.830.20%
Dec 201718,790.55-2.78%
Jan 201818,193.88-3.18%
Feb 201817,302.13-4.90%
Mar 201817,245.19-0.33%
Apr 201817,189.52-0.32%
May 201817,212.930.14%
Jun 201817,406.971.13%
Jul 201817,254.56-0.88%
Aug 201816,943.67-1.80%
Sep 201816,547.92-2.34%
Oct 201816,918.852.24%
Nov 201816,636.83-1.67%
Dec 201816,522.74-0.69%
Jan 201916,799.671.68%
Feb 201917,513.934.25%
Mar 201917,044.32-2.68%
Apr 201916,765.36-1.64%
May 201917,109.122.05%
Jun 201916,839.87-1.57%
Jul 201917,045.111.22%
Aug 201918,395.087.92%
Sep 201918,312.80-0.45%
Oct 201917,935.40-2.06%
Nov 201917,890.96-0.25%
Dec 201918,839.205.30%
Jan 202019,849.065.36%
Feb 202018,391.27-7.34%
Mar 202017,979.25-2.24%
Apr 202017,068.08-5.07%
May 202017,125.630.34%
Jun 202017,915.214.61%
Jul 202018,956.735.81%
Aug 202019,178.781.17%
Sep 202020,518.546.99%
Oct 202021,132.422.99%
Nov 202021,818.543.25%
Dec 202022,239.751.93%
Jan 202123,585.326.05%
Feb 202124,042.541.94%
Mar 202128,268.4517.58%
Apr 202130,005.406.14%
May 202133,158.6610.51%
Jun 202132,081.00-3.25%
Jul 202131,858.73-0.69%
Aug 202131,026.02-2.61%
Sep 202130,160.55-2.79%
Oct 202132,591.538.06%
Nov 202132,043.89-1.68%
Dec 202131,642.90-1.25%
Jan 202231,796.360.48%
Feb 202234,393.668.17%
Mar 202244,446.8829.23%
Apr 202244,000.30-1.00%
May 202245,971.124.48%
Jun 202240,947.57-10.93%
Jul 202237,063.72-9.48%
Aug 202238,788.004.65%
Sep 202238,359.39-1.10%
Oct 202239,375.002.65%
Nov 202239,573.030.50%
Dec 202232,361.37-18.22%
Jan 202330,076.95-7.06%
Feb 202327,502.71-8.56%
Mar 202324,653.92-10.36%
Apr 202322,010.00-10.72%
May 202321,465.57-2.47%
Jun 202322,015.542.56%
Jul 202324,491.7011.25%
Aug 202324,901.161.67%
Sep 202325,428.732.12%
Oct 202326,393.253.79%
Nov 202325,419.95-3.69%
Dec 202323,890.26-6.02%
Jan 202422,021.33-7.82%
Feb 202421,303.17-3.26%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon