Soybean Oil Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 1,063.217 (41.00%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Zloty per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20092,593.05-
Apr 20092,715.754.73%
May 20092,875.145.87%
Jun 20092,872.66-0.09%
Jul 20092,585.19-10.01%
Aug 20092,616.161.20%
Sep 20092,453.31-6.22%
Oct 20092,550.033.94%
Nov 20092,606.312.21%
Dec 20092,667.642.35%
Jan 20102,621.27-1.74%
Feb 20102,665.201.68%
Mar 20102,612.31-1.98%
Apr 20102,605.26-0.27%
May 20102,779.786.70%
Jun 20102,891.814.03%
Jul 20102,912.890.73%
Aug 20103,082.825.83%
Sep 20103,135.311.70%
Oct 20103,263.314.08%
Nov 20103,530.008.17%
Dec 20104,004.2513.43%
Jan 20113,979.59-0.62%
Feb 20113,911.86-1.70%
Mar 20113,743.76-4.30%
Apr 20113,601.27-3.81%
May 20113,553.27-1.33%
Jun 20113,636.882.35%
Jul 20113,744.742.97%
Aug 20113,809.711.74%
Sep 20114,128.598.37%
Oct 20113,886.73-5.86%
Nov 20113,958.211.84%
Dec 20114,086.783.25%
Jan 20124,107.840.52%
Feb 20123,948.11-3.89%
Mar 20124,026.281.98%
Apr 20124,153.503.16%
May 20124,093.81-1.44%
Jun 20124,058.23-0.87%
Jul 20124,225.694.13%
Aug 20124,125.69-2.37%
Sep 20124,113.38-0.30%
Oct 20123,728.86-9.35%
Nov 20123,674.95-1.45%
Dec 20123,624.37-1.38%
Jan 20133,711.962.42%
Feb 20133,658.27-1.45%
Mar 20133,581.58-2.10%
Apr 20133,479.92-2.84%
May 20133,454.72-0.72%
Jun 20133,368.70-2.49%
Jul 20133,233.01-4.03%
Aug 20133,160.09-2.26%
Sep 20133,236.722.42%
Oct 20133,043.73-5.96%
Nov 20133,074.000.99%
Dec 20133,023.05-1.66%
Jan 20142,890.70-4.38%
Feb 20142,971.862.81%
Mar 20143,029.051.92%
Apr 20143,035.040.20%
May 20142,925.55-3.61%
Jun 20142,816.88-3.71%
Jul 20142,746.32-2.50%
Aug 20142,712.65-1.23%
Sep 20142,727.460.55%
Oct 20142,763.501.32%
Nov 20142,791.781.02%
Dec 20142,783.57-0.29%
Jan 20152,938.825.58%
Feb 20152,805.22-4.55%
Mar 20152,858.741.91%
Apr 20152,791.37-2.36%
May 20152,869.072.78%
Jun 20152,926.111.99%
Jul 20152,840.03-2.94%
Aug 20152,743.40-3.40%
Sep 20152,702.14-1.50%
Oct 20152,812.884.10%
Nov 20152,873.722.16%
Dec 20153,021.275.13%
Jan 20162,984.25-1.23%
Feb 20163,042.151.94%
Mar 20162,967.91-2.44%
Apr 20163,017.271.66%
May 20163,099.362.72%
Jun 20163,129.220.96%
Jul 20163,166.821.20%
Aug 20163,162.97-0.12%
Sep 20163,223.661.92%
Oct 20163,365.584.40%
Nov 20163,592.176.73%
Dec 20163,853.187.27%
Jan 20173,609.33-6.33%
Feb 20173,398.14-5.85%
Mar 20173,272.61-3.69%
Apr 20173,141.20-4.02%
May 20173,138.59-0.08%
Jun 20173,122.90-0.50%
Jul 20173,075.15-1.53%
Aug 20173,112.011.20%
Sep 20173,187.932.44%
Oct 20173,191.860.12%
Nov 20173,197.500.18%
Dec 20173,080.20-3.67%
Jan 20182,976.79-3.36%
Feb 20182,845.30-4.42%
Mar 20182,854.570.33%
Apr 20182,841.77-0.45%
May 20182,872.981.10%
Jun 20182,907.291.19%
Jul 20182,889.85-0.60%
Aug 20182,826.53-2.19%
Sep 20182,780.37-1.63%
Oct 20182,819.641.41%
Nov 20182,761.96-2.05%
Dec 20182,743.38-0.67%
Jan 20192,811.692.49%
Feb 20192,939.384.54%
Mar 20192,852.36-2.96%
Apr 20192,798.61-1.88%
May 20192,853.381.96%
Jun 20192,806.47-1.64%
Jul 20192,840.991.23%
Aug 20193,098.339.06%
Sep 20193,080.72-0.57%
Oct 20193,005.04-2.46%
Nov 20193,002.71-0.08%
Dec 20193,156.465.12%
Jan 20203,347.946.07%
Feb 20203,138.64-6.25%
Mar 20203,001.38-4.37%
Apr 20202,843.44-5.26%
May 20202,849.260.20%
Jun 20202,981.504.64%
Jul 20203,184.636.81%
Aug 20203,225.031.27%
Sep 20203,438.796.63%
Oct 20203,534.632.79%
Nov 20203,706.834.87%
Dec 20203,771.961.76%
Jan 20214,093.938.54%
Feb 20214,178.012.05%
Mar 20214,964.4318.82%
Apr 20215,284.256.44%
May 20215,876.6611.21%
Jun 20215,677.34-3.39%
Jul 20215,675.19-0.04%
Aug 20215,567.20-1.90%
Sep 20215,439.01-2.30%
Oct 20215,872.877.98%
Nov 20215,872.22-0.01%
Dec 20215,768.38-1.77%
Jan 20225,912.872.50%
Feb 20226,408.178.38%
Mar 20228,444.6531.78%
Apr 20228,366.15-0.93%
May 20228,638.233.25%
Jun 20227,679.24-11.10%
Jul 20227,192.57-6.34%
Aug 20227,459.353.71%
Sep 20227,415.14-0.59%
Oct 20227,707.013.94%
Nov 20227,619.26-1.14%
Dec 20226,244.82-18.04%
Jan 20235,887.40-5.72%
Feb 20235,499.46-6.59%
Mar 20234,886.07-11.15%
Apr 20234,353.24-10.91%
May 20234,125.26-5.24%
Jun 20234,146.280.51%
Jul 20234,558.719.95%
Aug 20234,605.201.02%
Sep 20234,791.004.03%
Oct 20234,838.650.99%
Nov 20234,564.62-5.66%
Dec 20234,232.77-7.27%
Jan 20243,888.06-8.14%
Feb 20243,656.27-5.96%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon