Soybean Oil Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 1,667.496 (62.13%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20092,683.86-
Apr 20092,920.808.83%
May 20093,133.607.29%
Jun 20093,141.480.25%
Jul 20093,001.46-4.46%
Aug 20093,177.015.85%
Sep 20093,000.98-5.54%
Oct 20093,053.141.74%
Nov 20093,160.253.51%
Dec 20093,206.671.47%
Jan 20103,106.99-3.11%
Feb 20103,105.51-0.05%
Mar 20103,029.79-2.44%
Apr 20102,894.69-4.46%
May 20102,798.83-3.31%
Jun 20102,808.390.34%
Jul 20102,922.784.07%
Aug 20103,145.107.61%
Sep 20103,215.292.23%
Oct 20103,555.4510.58%
Nov 20103,829.787.72%
Dec 20104,145.578.25%
Jan 20114,180.670.85%
Feb 20114,140.41-0.96%
Mar 20113,967.70-4.17%
Apr 20113,948.03-0.50%
May 20113,904.56-1.10%
Jun 20113,997.402.38%
Jul 20114,005.000.19%
Aug 20113,965.62-0.98%
Sep 20114,043.121.95%
Oct 20113,840.84-5.00%
Nov 20113,823.30-0.46%
Dec 20113,805.73-0.46%
Jan 20123,784.76-0.55%
Feb 20123,778.49-0.17%
Mar 20123,913.133.56%
Apr 20124,007.752.42%
May 20123,778.57-5.72%
Jun 20123,757.32-0.56%
Jul 20123,928.054.54%
Aug 20123,897.30-0.78%
Sep 20123,946.191.25%
Oct 20123,601.77-8.73%
Nov 20123,480.56-3.37%
Dec 20123,540.011.71%
Jan 20133,624.602.39%
Feb 20133,635.480.30%
Mar 20133,473.99-4.44%
Apr 20133,337.96-3.92%
May 20133,237.82-3.00%
Jun 20133,267.750.92%
Jul 20133,160.10-3.29%
Aug 20133,264.093.29%
Sep 20133,312.081.47%
Oct 20133,149.98-4.89%
Nov 20133,164.720.47%
Dec 20133,219.471.73%
Jan 20143,111.94-3.34%
Feb 20143,214.573.30%
Mar 20143,273.241.83%
Apr 20143,263.37-0.30%
May 20143,106.26-4.81%
Jun 20142,980.04-4.06%
Jul 20142,858.10-4.09%
Aug 20142,739.09-4.16%
Sep 20142,702.67-1.33%
Oct 20142,723.450.77%
Nov 20142,760.881.37%
Dec 20142,834.632.67%
Jan 20152,858.350.84%
Feb 20152,741.08-4.10%
Mar 20152,760.400.70%
Apr 20152,718.51-1.52%
May 20152,829.054.07%
Jun 20152,947.194.18%
Jul 20152,860.22-2.95%
Aug 20152,957.073.39%
Sep 20153,099.334.81%
Oct 20153,175.962.47%
Nov 20153,140.67-1.11%
Dec 20153,278.024.37%
Jan 20163,197.83-2.45%
Feb 20163,213.460.49%
Mar 20163,126.63-2.70%
Apr 20163,100.65-0.83%
May 20163,218.503.80%
Jun 20163,271.871.66%
Jul 20163,204.21-2.07%
Aug 20163,319.873.61%
Sep 20163,439.703.61%
Oct 20163,598.174.61%
Nov 20163,825.406.32%
Dec 20164,089.816.91%
Jan 20173,912.78-4.33%
Feb 20173,732.16-4.62%
Mar 20173,617.97-3.06%
Apr 20173,499.52-3.27%
May 20173,561.001.76%
Jun 20173,561.300.01%
Jul 20173,584.790.66%
Aug 20173,691.902.99%
Sep 20173,743.531.40%
Oct 20173,723.71-0.53%
Nov 20173,705.10-0.50%
Dec 20173,536.38-4.55%
Jan 20183,445.27-2.58%
Feb 20183,301.47-4.17%
Mar 20183,264.79-1.11%
Apr 20183,232.75-0.98%
May 20183,143.97-2.75%
Jun 20183,154.160.32%
Jul 20183,160.380.20%
Aug 20183,117.11-1.37%
Sep 20183,122.220.16%
Oct 20183,128.890.21%
Nov 20183,052.43-2.44%
Dec 20183,039.14-0.44%
Jan 20193,077.961.28%
Feb 20193,148.732.30%
Mar 20193,060.63-2.80%
Apr 20193,018.76-1.37%
May 20193,096.372.57%
Jun 20193,091.68-0.15%
Jul 20193,084.90-0.22%
Aug 20193,322.047.69%
Sep 20193,261.53-1.82%
Oct 20193,228.72-1.01%
Nov 20193,221.71-0.22%
Dec 20193,406.925.75%
Jan 20203,565.204.65%
Feb 20203,333.48-6.50%
Mar 20203,212.82-3.62%
Apr 20202,961.55-7.82%
May 20202,974.840.45%
Jun 20203,231.008.61%
Jul 20203,501.008.36%
Aug 20203,633.053.77%
Sep 20203,760.203.50%
Oct 20203,799.431.04%
Nov 20204,010.075.54%
Dec 20204,169.413.97%
Jan 20214,435.336.38%
Feb 20214,545.682.49%
Mar 20215,279.8716.15%
Apr 20215,717.518.29%
May 20216,497.5413.64%
Jun 20216,277.27-3.39%
Jul 20216,165.01-1.79%
Aug 20216,052.69-1.82%
Sep 20215,832.94-3.63%
Oct 20216,174.815.86%
Nov 20216,023.52-2.45%
Dec 20215,954.55-1.14%
Jan 20226,156.113.38%
Feb 20226,682.648.55%
Mar 20228,220.7623.02%
Apr 20228,309.291.08%
May 20228,607.673.59%
Jun 20227,710.59-10.42%
Jul 20226,811.09-11.67%
Aug 20227,139.934.83%
Sep 20227,040.87-1.39%
Oct 20227,396.225.05%
Nov 20227,659.213.56%
Dec 20226,218.38-18.81%
Jan 20235,853.09-5.87%
Feb 20235,438.56-7.08%
Mar 20234,974.38-8.53%
Apr 20234,555.24-8.43%
May 20234,477.40-1.71%
Jun 20234,668.874.28%
Jul 20235,211.2611.62%
Aug 20235,191.08-0.39%
Sep 20235,202.440.22%
Oct 20235,382.703.46%
Nov 20235,243.53-2.59%
Dec 20234,961.78-5.37%
Jan 20244,550.93-8.28%
Feb 20244,351.36-4.39%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon