Soybean Oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Oct 2005 - Oct 2020: 110.704 (65.48 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2005169.07-
Nov 2005163.52-3.28 %
Dec 2005156.80-4.11 %
Jan 2006155.34-0.93 %
Feb 2006156.220.56 %
Mar 2006157.390.75 %
Apr 2006157.680.19 %
May 2006170.648.22 %
Jun 2006173.761.83 %
Jul 2006182.154.83 %
Aug 2006181.87-0.16 %
Sep 2006174.06-4.29 %
Oct 2006177.822.16 %
Nov 2006195.179.76 %
Dec 2006201.443.21 %
Jan 2007201.530.05 %
Feb 2007206.452.44 %
Mar 2007207.600.56 %
Apr 2007219.965.95 %
May 2007227.543.45 %
Jun 2007239.955.45 %
Jul 2007253.375.59 %
Aug 2007255.870.98 %
Sep 2007269.235.22 %
Oct 2007282.284.85 %
Nov 2007313.6011.09 %
Dec 2007318.981.72 %
Jan 2008348.499.25 %
Feb 2008382.729.82 %
Mar 2008397.073.75 %
Apr 2008378.68-4.63 %
May 2008382.130.91 %
Jun 2008407.876.74 %
Jul 2008400.81-1.73 %
Aug 2008352.87-11.96 %
Sep 2008327.50-7.19 %
Oct 2008248.18-24.22 %
Nov 2008223.41-9.98 %
Dec 2008203.34-8.98 %
Jan 2009224.8510.58 %
Feb 2009217.23-3.39 %
Mar 2009212.11-2.35 %
Apr 2009233.4510.06 %
May 2009258.3210.65 %
Jun 2009257.76-0.22 %
Jul 2009240.21-6.81 %
Aug 2009254.495.94 %
Sep 2009242.46-4.73 %
Oct 2009256.565.82 %
Nov 2009265.683.55 %
Dec 2009267.250.59 %
Jan 2010264.58-1.00 %
Feb 2010263.23-0.51 %
Mar 2010263.820.22 %
Apr 2010259.86-1.50 %
May 2010250.89-3.45 %
Jun 2010250.44-0.18 %
Jul 2010261.894.57 %
Aug 2010288.1310.02 %
Sep 2010298.453.58 %
Oct 2010326.299.33 %
Nov 2010349.847.22 %
Dec 2010371.736.26 %
Jan 2011385.053.58 %
Feb 2011380.50-1.18 %
Mar 2011362.67-4.69 %
Apr 2011362.960.08 %
May 2011356.06-1.90 %
Jun 2011363.212.01 %
Jul 2011366.050.78 %
Aug 2011362.23-1.04 %
Sep 2011359.12-0.86 %
Oct 2011335.85-6.48 %
Nov 2011335.76-0.03 %
Dec 2011334.17-0.48 %
Jan 2012339.151.49 %
Feb 2012348.302.70 %
Mar 2012358.082.81 %
Apr 2012364.191.71 %
May 2012339.66-6.74 %
Jun 2012330.47-2.70 %
Jul 2012348.245.38 %
Aug 2012352.821.32 %
Sep 2012360.992.32 %
Oct 2012330.10-8.56 %
Nov 2012319.81-3.12 %
Dec 2012327.052.26 %
Jan 2013335.102.46 %
Feb 2013331.37-1.11 %
Mar 2013317.41-4.21 %
Apr 2013311.67-1.81 %
May 2013306.24-1.74 %
Jun 2013295.90-3.38 %
Jul 2013283.86-4.07 %
Aug 2013283.63-0.08 %
Sep 2013290.702.49 %
Oct 2013278.55-4.18 %
Nov 2013281.871.19 %
Dec 2013279.28-0.92 %
Jan 2014266.44-4.60 %
Feb 2014278.014.35 %
Mar 2014281.931.41 %
Apr 2014281.03-0.32 %
May 2014271.44-3.41 %
Jun 2014263.94-2.76 %
Jul 2014250.55-5.07 %
Aug 2014243.13-2.96 %
Sep 2014243.930.33 %
Oct 2014241.14-1.15 %
Nov 2014241.250.05 %
Dec 2014239.43-0.76 %
Jan 2015234.28-2.15 %
Feb 2015225.21-3.87 %
Mar 2015224.09-0.50 %
Apr 2015225.340.56 %
May 2015237.005.17 %
Jun 2015238.120.47 %
Jul 2015227.73-4.36 %
Aug 2015220.26-3.28 %
Sep 2015217.59-1.21 %
Oct 2015224.653.24 %
Nov 2015220.92-1.66 %
Dec 2015232.495.24 %
Jan 2016223.31-3.95 %
Feb 2016230.183.08 %
Mar 2016230.540.16 %
Apr 2016239.503.89 %
May 2016239.900.17 %
Jun 2016241.040.47 %
Jul 2016240.74-0.12 %
Aug 2016248.523.23 %
Sep 2016252.401.56 %
Oct 2016260.603.25 %
Nov 2016268.793.14 %
Dec 2016280.174.23 %
Jan 2017267.83-4.40 %
Feb 2017256.18-4.35 %
Mar 2017248.67-2.93 %
Apr 2017241.97-2.70 %
May 2017250.813.66 %
Jun 2017252.650.73 %
Jul 2017252.940.12 %
Aug 2017260.032.80 %
Sep 2017268.203.14 %
Oct 2017266.03-0.81 %
Nov 2017268.070.77 %
Dec 2017261.82-2.33 %
Jan 2018261.810.00 %
Feb 2018252.90-3.40 %
Mar 2018250.75-0.85 %
Apr 2018249.56-0.48 %
May 2018239.39-4.07 %
Jun 2018238.39-0.42 %
Jul 2018236.17-0.93 %
Aug 2018230.80-2.27 %
Sep 2018228.24-1.11 %
Oct 2018228.240.00 %
Nov 2018221.54-2.94 %
Dec 2018221.10-0.20 %
Jan 2019226.622.50 %
Feb 2019234.503.48 %
Mar 2019227.78-2.87 %
Apr 2019223.17-2.02 %
May 2019225.671.12 %
Jun 2019225.41-0.12 %
Jul 2019227.200.80 %
Aug 2019240.966.05 %
Sep 2019236.73-1.75 %
Oct 2019234.08-1.12 %
Nov 2019233.80-0.12 %
Dec 2019252.838.14 %
Jan 2020265.715.09 %
Feb 2020243.79-8.25 %
Mar 2020229.72-5.77 %
Apr 2020210.08-8.55 %
May 2020211.470.66 %
Jun 2020232.569.97 %
Jul 2020252.068.39 %
Aug 2020265.005.13 %
Sep 2020277.024.54 %
Oct 2020279.770.99 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon