Soybean Oil Monthly Price - UAE Dirham per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 665.420 (24.80%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: UAE Dirham per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20092,683.53-
Apr 20092,971.3510.73%
May 20093,267.139.95%
Jun 20093,279.250.37%
Jul 20093,108.04-5.22%
Aug 20093,316.826.72%
Sep 20093,151.67-4.98%
Oct 20093,294.234.52%
Nov 20093,424.173.94%
Dec 20093,451.820.81%
Jan 20103,380.72-2.06%
Feb 20103,339.00-1.23%
Mar 20103,345.910.21%
Apr 20103,315.64-0.90%
May 20103,156.48-4.80%
Jun 20103,159.380.09%
Jul 20103,344.995.87%
Aug 20103,663.769.53%
Sep 20103,801.993.77%
Oct 20104,211.4410.77%
Nov 20104,523.387.41%
Dec 20104,865.037.55%
Jan 20115,015.643.10%
Feb 20114,994.09-0.43%
Mar 20114,798.23-3.92%
Apr 20114,812.630.30%
May 20114,759.67-1.10%
Jun 20114,845.421.80%
Jul 20114,911.461.36%
Aug 20114,878.51-0.67%
Sep 20114,803.08-1.55%
Oct 20114,491.84-6.48%
Nov 20114,458.27-0.75%
Dec 20114,419.05-0.88%
Jan 20124,466.791.08%
Feb 20124,587.392.70%
Mar 20124,720.562.90%
Apr 20124,806.901.83%
May 20124,482.47-6.75%
Jun 20124,340.64-3.16%
Jul 20124,552.034.87%
Aug 20124,591.620.87%
Sep 20124,704.292.45%
Oct 20124,326.02-8.04%
Nov 20124,178.50-3.41%
Dec 20124,255.111.83%
Jan 20134,378.912.91%
Feb 20134,309.61-1.58%
Mar 20134,103.76-4.78%
Apr 20134,019.63-2.05%
May 20133,941.33-1.95%
Jun 20133,811.14-3.30%
Jul 20133,636.91-4.57%
Aug 20133,652.850.44%
Sep 20133,744.922.52%
Oct 20133,639.30-2.82%
Nov 20133,635.15-0.11%
Dec 20133,637.690.07%
Jan 20143,459.86-4.89%
Feb 20143,565.853.06%
Mar 20143,660.272.65%
Apr 20143,678.710.50%
May 20143,532.25-3.98%
Jun 20143,400.07-3.74%
Jul 20143,295.81-3.07%
Aug 20143,164.85-3.97%
Sep 20143,084.24-2.55%
Oct 20143,059.30-0.81%
Nov 20143,033.41-0.85%
Dec 20142,991.44-1.38%
Jan 20152,925.44-2.21%
Feb 20152,800.69-4.26%
Mar 20152,754.12-1.66%
Apr 20152,746.08-0.29%
May 20152,883.395.00%
Jun 20152,894.700.39%
Jul 20152,762.90-4.55%
Aug 20152,674.79-3.19%
Sep 20152,645.67-1.09%
Oct 20152,729.773.18%
Nov 20152,671.16-2.15%
Dec 20152,812.035.27%
Jan 20162,703.07-3.87%
Feb 20162,817.694.24%
Mar 20162,811.70-0.21%
Apr 20162,916.443.73%
May 20162,921.990.19%
Jun 20162,937.670.54%
Jul 20162,925.77-0.41%
Aug 20163,027.683.48%
Sep 20163,074.651.55%
Oct 20163,162.982.87%
Nov 20163,250.572.77%
Dec 20163,366.583.57%
Jan 20173,220.23-4.35%
Feb 20173,083.43-4.25%
Mar 20172,992.87-2.94%
Apr 20172,916.11-2.56%
May 20173,030.033.91%
Jun 20173,059.010.96%
Jul 20173,068.740.32%
Aug 20173,164.673.13%
Sep 20173,266.473.22%
Oct 20173,234.00-0.99%
Nov 20173,256.660.70%
Dec 20173,184.76-2.21%
Jan 20183,196.910.38%
Feb 20183,097.97-3.09%
Mar 20183,072.71-0.82%
Apr 20183,054.97-0.58%
May 20182,913.21-4.64%
Jun 20182,896.02-0.59%
Jul 20182,866.20-1.03%
Aug 20182,797.78-2.39%
Sep 20182,769.25-1.02%
Oct 20182,763.08-0.22%
Nov 20182,678.06-3.08%
Dec 20182,673.14-0.18%
Jan 20192,746.262.74%
Feb 20192,838.183.35%
Mar 20192,755.59-2.91%
Apr 20192,694.77-2.21%
May 20192,726.941.19%
Jun 20192,728.260.05%
Jul 20192,747.650.71%
Aug 20192,913.066.02%
Sep 20192,861.80-1.76%
Oct 20192,830.76-1.08%
Nov 20192,845.860.53%
Dec 20193,013.625.89%
Jan 20203,208.526.47%
Feb 20202,939.51-8.38%
Mar 20202,746.30-6.57%
Apr 20202,497.23-9.07%
May 20202,514.850.71%
Jun 20202,775.3510.36%
Jul 20203,015.538.65%
Aug 20203,183.845.58%
Sep 20203,326.774.49%
Oct 20203,359.490.98%
Nov 20203,576.576.46%
Dec 20203,768.725.37%
Jan 20214,034.877.06%
Feb 20214,126.052.26%
Mar 20214,718.4714.36%
Apr 20215,091.377.90%
May 20215,782.9813.58%
Jun 20215,575.44-3.59%
Jul 20215,392.48-3.28%
Aug 20215,266.15-2.34%
Sep 20215,136.91-2.45%
Oct 20215,448.236.06%
Nov 20215,299.27-2.73%
Dec 20215,182.67-2.20%
Jan 20225,396.964.13%
Feb 20225,860.368.59%
Mar 20227,186.6422.63%
Apr 20227,152.23-0.48%
May 20227,208.680.79%
Jun 20226,433.34-10.76%
Jul 20225,631.41-12.47%
Aug 20225,871.524.26%
Sep 20225,686.21-3.16%
Oct 20225,787.491.78%
Nov 20226,065.504.80%
Dec 20225,175.43-14.67%
Jan 20234,964.38-4.08%
Feb 20234,564.95-8.05%
Mar 20234,088.19-10.44%
Apr 20233,782.57-7.48%
May 20233,629.61-4.04%
Jun 20233,698.651.90%
Jul 20234,171.0112.77%
Aug 20234,137.18-0.81%
Sep 20234,082.46-1.32%
Oct 20234,164.142.00%
Nov 20234,107.29-1.37%
Dec 20233,901.96-5.00%
Jan 20243,567.69-8.57%
Feb 20243,348.95-6.13%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon