Soybean Oil Monthly Price - Won per Metric Ton

Range
Nov 2009 - Oct 2019: -169,878.100 (-15.69 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20091,083,037.00-
Dec 20091,089,602.000.61 %
Jan 20101,051,890.00-3.46 %
Feb 20101,057,539.000.54 %
Mar 20101,038,958.00-1.76 %
Apr 20101,007,821.00-3.00 %
May 20101,002,522.00-0.53 %
Jun 20101,041,534.003.89 %
Jul 20101,095,307.005.16 %
Aug 20101,182,641.007.97 %
Sep 20101,214,813.002.72 %
Oct 20101,301,087.007.10 %
Nov 20101,399,259.007.55 %
Dec 20101,517,360.008.44 %
Jan 20111,539,347.001.45 %
Feb 20111,526,701.00-0.82 %
Mar 20111,467,036.00-3.91 %
Apr 20111,429,192.00-2.58 %
May 20111,402,185.00-1.89 %
Jun 20111,431,551.002.09 %
Jul 20111,416,090.00-1.08 %
Aug 20111,428,565.000.88 %
Sep 20111,463,626.002.45 %
Oct 20111,409,188.00-3.72 %
Nov 20111,375,490.00-2.39 %
Dec 20111,381,424.000.43 %
Jan 20121,394,989.000.98 %
Feb 20121,410,660.001.12 %
Mar 20121,449,367.002.74 %
Apr 20121,487,698.002.64 %
May 20121,405,303.00-5.54 %
Jun 20121,375,296.00-2.14 %
Jul 20121,416,472.002.99 %
Aug 20121,416,708.000.02 %
Sep 20121,442,783.001.84 %
Oct 20121,302,723.00-9.71 %
Nov 20121,234,964.00-5.20 %
Dec 20121,252,738.001.44 %
Jan 20131,267,291.001.16 %
Feb 20131,277,467.000.80 %
Mar 20131,229,374.00-3.76 %
Apr 20131,228,406.00-0.08 %
May 20131,190,815.00-3.06 %
Jun 20131,181,754.00-0.76 %
Jul 20131,120,346.00-5.20 %
Aug 20131,115,859.00-0.40 %
Sep 20131,112,774.00-0.28 %
Oct 20131,052,927.00-5.38 %
Nov 20131,058,250.000.51 %
Dec 20131,045,300.00-1.22 %
Jan 20141,004,300.00-3.92 %
Feb 20141,055,942.005.14 %
Mar 20141,073,342.001.65 %
Apr 20141,043,514.00-2.78 %
May 2014989,747.00-5.15 %
Jun 2014954,572.20-3.55 %
Jul 2014906,111.20-5.08 %
Aug 2014878,733.50-3.02 %
Sep 2014880,156.200.16 %
Oct 2014884,887.100.54 %
Nov 2014908,107.602.62 %
Dec 2014905,549.40-0.28 %
Jan 2015867,416.90-4.21 %
Feb 2015837,635.60-3.43 %
Mar 2015834,348.30-0.39 %
Apr 2015814,037.40-2.43 %
May 2015856,790.605.25 %
Jun 2015876,643.602.32 %
Jul 2015860,753.30-1.81 %
Aug 2015858,773.90-0.23 %
Sep 2015853,260.70-0.64 %
Oct 2015853,025.90-0.03 %
Nov 2015838,374.20-1.72 %
Dec 2015897,581.407.06 %
Jan 2016883,636.80-1.55 %
Feb 2016933,759.905.67 %
Mar 2016912,136.30-2.32 %
Apr 2016911,272.10-0.09 %
May 2016931,774.002.25 %
Jun 2016936,530.600.51 %
Jul 2016911,326.80-2.69 %
Aug 2016916,221.100.54 %
Sep 2016927,254.401.20 %
Oct 2016968,659.104.47 %
Nov 20161,026,670.005.99 %
Dec 20161,082,893.005.48 %
Jan 20171,041,158.00-3.85 %
Feb 2017961,855.10-7.62 %
Mar 2017924,266.10-3.91 %
Apr 2017899,428.90-2.69 %
May 2017928,969.803.28 %
Jun 2017940,867.001.28 %
Jul 2017947,681.800.72 %
Aug 2017974,748.902.86 %
Sep 20171,006,877.003.30 %
Oct 2017996,845.10-1.00 %
Nov 2017981,273.10-1.56 %
Dec 2017941,584.10-4.04 %
Jan 2018928,440.50-1.40 %
Feb 2018910,677.60-1.91 %
Mar 2018896,862.40-1.52 %
Apr 2018888,213.80-0.96 %
May 2018853,749.90-3.88 %
Jun 2018861,749.300.94 %
Jul 2018876,352.401.69 %
Aug 2018854,114.50-2.54 %
Sep 2018845,332.40-1.03 %
Oct 2018850,795.100.65 %
Nov 2018822,870.10-3.28 %
Dec 2018818,055.80-0.59 %
Jan 2019839,045.302.57 %
Feb 2019867,195.803.36 %
Mar 2019848,600.80-2.14 %
Apr 2019837,228.30-1.34 %
May 2019878,394.404.92 %
Jun 2019873,353.20-0.57 %
Jul 2019879,492.600.70 %
Aug 2019958,972.009.04 %
Sep 2019932,667.00-2.74 %
Oct 2019913,158.60-2.09 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon