Soybean Meal Monthly Price - Malaysian Ringgit per Metric Ton

Range
Mar 2000 - Feb 2020: 790.891 (115.63 %)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2000684.00-
Apr 2000684.000.00 %
May 2000725.806.11 %
Jun 2000714.40-1.57 %
Jul 2000665.00-6.91 %
Aug 2000668.800.57 %
Sep 2000733.409.66 %
Oct 2000737.200.52 %
Nov 2000771.404.64 %
Dec 2000847.409.85 %
Jan 2001817.00-3.59 %
Feb 2001695.40-14.88 %
Mar 2001642.20-7.65 %
Apr 2001611.80-4.73 %
May 2001653.606.83 %
Jun 2001691.605.81 %
Jul 2001706.802.20 %
Aug 2001695.40-1.61 %
Sep 2001699.200.55 %
Oct 2001691.60-1.09 %
Nov 2001691.600.00 %
Dec 2001657.40-4.95 %
Jan 2002691.605.20 %
Feb 2002642.20-7.14 %
Mar 2002623.20-2.96 %
Apr 2002630.801.22 %
May 2002642.201.81 %
Jun 2002653.601.78 %
Jul 2002672.602.91 %
Aug 2002657.40-2.26 %
Sep 2002695.405.78 %
Oct 2002691.60-0.55 %
Nov 2002706.802.20 %
Dec 2002680.20-3.76 %
Jan 2003710.604.47 %
Feb 2003729.602.67 %
Mar 2003710.60-2.60 %
Apr 2003714.400.53 %
May 2003756.205.85 %
Jun 2003760.000.50 %
Jul 2003722.00-5.00 %
Aug 2003729.601.05 %
Sep 2003794.208.85 %
Oct 2003961.4021.05 %
Nov 20031,026.006.72 %
Dec 20031,003.20-2.22 %
Jan 20041,056.405.30 %
Feb 20041,060.200.36 %
Mar 20041,162.809.68 %
Apr 20041,178.001.31 %
May 20041,067.80-9.35 %
Jun 2004908.20-14.95 %
Jul 2004790.40-12.97 %
Aug 2004760.00-3.85 %
Sep 2004779.002.50 %
Oct 2004748.60-3.90 %
Nov 2004733.40-2.03 %
Dec 2004752.402.59 %
Jan 2005786.604.55 %
Feb 2005773.30-1.69 %
Mar 2005874.0013.02 %
Apr 2005858.80-1.74 %
May 2005824.60-3.98 %
Jun 2005839.801.84 %
Jul 2005848.891.08 %
Aug 2005827.03-2.58 %
Sep 2005798.94-3.40 %
Oct 2005762.18-4.60 %
Nov 2005755.84-0.83 %
Dec 2005793.474.98 %
Jan 2006776.49-2.14 %
Feb 2006758.10-2.37 %
Mar 2006711.33-6.17 %
Apr 2006706.93-0.62 %
May 2006715.851.26 %
Jun 2006736.632.90 %
Jul 2006740.210.49 %
Aug 2006764.393.27 %
Sep 2006789.663.31 %
Oct 2006824.074.36 %
Nov 2006845.372.58 %
Dec 2006835.29-1.19 %
Jan 2007866.433.73 %
Feb 2007916.035.72 %
Mar 2007901.06-1.63 %
Apr 2007870.05-3.44 %
May 2007877.710.88 %
Jun 2007930.175.98 %
Jul 2007996.127.09 %
Aug 20071,034.983.90 %
Sep 20071,187.6814.75 %
Oct 20071,297.349.23 %
Nov 20071,332.932.74 %
Dec 20071,477.0410.81 %
Jan 20081,418.26-3.98 %
Feb 20081,459.682.92 %
Mar 20081,411.73-3.29 %
Apr 20081,486.205.28 %
May 20081,509.241.55 %
Jun 20081,667.9110.51 %
Jul 20081,650.97-1.02 %
Aug 20081,450.72-12.13 %
Sep 20081,400.74-3.45 %
Oct 20081,191.94-14.91 %
Nov 20081,158.61-2.80 %
Dec 20081,066.60-7.94 %
Jan 20091,314.1323.21 %
Feb 20091,386.295.49 %
Mar 20091,263.50-8.86 %
Apr 20091,400.6910.86 %
May 20091,539.299.90 %
Jun 20091,570.002.00 %
Jul 20091,521.48-3.09 %
Aug 20091,540.751.27 %
Sep 20091,486.19-3.54 %
Oct 20091,404.04-5.53 %
Nov 20091,430.351.87 %
Dec 20091,368.08-4.35 %
Jan 20101,363.56-0.33 %
Feb 20101,280.88-6.06 %
Mar 20101,094.10-14.58 %
Apr 20101,093.33-0.07 %
May 20101,133.223.65 %
Jun 20101,103.40-2.63 %
Jul 20101,142.393.53 %
Aug 20101,206.665.63 %
Sep 20101,229.891.93 %
Oct 20101,268.093.11 %
Nov 20101,333.925.19 %
Dec 20101,355.031.58 %
Jan 20111,380.571.88 %
Feb 20111,345.77-2.52 %
Mar 20111,269.39-5.68 %
Apr 20111,214.13-4.35 %
May 20111,211.11-0.25 %
Jun 20111,193.72-1.44 %
Jul 20111,197.880.35 %
Aug 20111,197.10-0.07 %
Sep 20111,221.112.01 %
Oct 20111,173.82-3.87 %
Nov 20111,114.90-5.02 %
Dec 20111,081.68-2.98 %
Jan 20121,142.015.58 %
Feb 20121,170.652.51 %
Mar 20121,281.679.48 %
Apr 20121,417.6810.61 %
May 20121,535.518.31 %
Jun 20121,602.204.34 %
Jul 20121,904.6218.88 %
Aug 20122,007.465.40 %
Sep 20121,990.11-0.86 %
Oct 20121,837.65-7.66 %
Nov 20121,771.21-3.62 %
Dec 20121,772.080.05 %
Jan 20131,635.46-7.71 %
Feb 20131,657.451.34 %
Mar 20131,616.63-2.46 %
Apr 20131,476.06-8.70 %
May 20131,638.2210.99 %
Jun 20131,757.077.26 %
Jul 20131,796.542.25 %
Aug 20131,726.15-3.92 %
Sep 20131,838.386.50 %
Oct 20131,843.660.29 %
Nov 20131,809.64-1.85 %
Dec 20131,833.161.30 %
Jan 20141,872.912.17 %
Feb 20141,966.565.00 %
Mar 20141,917.96-2.47 %
Apr 20141,843.95-3.86 %
May 20141,869.131.37 %
Jun 20141,780.01-4.77 %
Jul 20141,598.75-10.18 %
Aug 20141,617.831.19 %
Sep 20141,506.10-6.91 %
Oct 20141,500.62-0.36 %
Nov 20141,624.488.25 %
Dec 20141,628.640.26 %
Jan 20151,588.32-2.48 %
Feb 20151,503.33-5.35 %
Mar 20151,517.850.97 %
Apr 20151,447.31-4.65 %
May 20151,391.30-3.87 %
Jun 20151,447.034.01 %
Jul 20151,547.706.96 %
Aug 20151,566.621.22 %
Sep 20151,610.972.83 %
Oct 20151,592.38-1.15 %
Nov 20151,513.77-4.94 %
Dec 20151,448.50-4.31 %
Jan 20161,461.900.93 %
Feb 20161,354.05-7.38 %
Mar 20161,303.28-3.75 %
Apr 20161,351.693.71 %
May 20161,705.6126.18 %
Jun 20161,913.1612.17 %
Jul 20161,769.28-7.52 %
Aug 20161,605.53-9.26 %
Sep 20161,512.14-5.82 %
Oct 20161,511.86-0.02 %
Nov 20161,542.942.06 %
Dec 20161,588.052.92 %
Jan 20171,655.744.26 %
Feb 20171,660.710.30 %
Mar 20171,601.35-3.57 %
Apr 20171,523.58-4.86 %
May 20171,486.23-2.45 %
Jun 20171,412.29-4.97 %
Jul 20171,462.323.54 %
Aug 20171,414.56-3.27 %
Sep 20171,439.731.78 %
Oct 20171,493.843.76 %
Nov 20171,466.17-1.85 %
Dec 20171,467.660.10 %
Jan 20181,487.101.32 %
Feb 20181,648.1910.83 %
Mar 20181,737.835.44 %
Apr 20181,793.953.23 %
May 20181,819.871.44 %
Jun 20181,685.26-7.40 %
Jul 20181,646.66-2.29 %
Aug 20181,587.73-3.58 %
Sep 20181,561.63-1.64 %
Oct 20181,578.311.07 %
Nov 20181,532.87-2.88 %
Dec 20181,507.38-1.66 %
Jan 20191,490.06-1.15 %
Feb 20191,439.63-3.38 %
Mar 20191,405.76-2.35 %
Apr 20191,405.07-0.05 %
May 20191,414.390.66 %
Jun 20191,509.036.69 %
Jul 20191,437.91-4.71 %
Aug 20191,412.90-1.74 %
Sep 20191,394.31-1.32 %
Oct 20191,431.562.67 %
Nov 20191,443.990.87 %
Dec 20191,464.251.40 %
Jan 20201,450.83-0.92 %
Feb 20201,474.891.66 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon