Soft Red Winter Wheat Monthly Price - Malaysian Ringgit per Metric Ton

Range
Feb 2000 - Feb 2020: 615.055 (161.76 %)
Chart

Description: Wheat (US), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Malaysian Ringgit per Metric Ton



Source: US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2000380.23-
Mar 2000369.32-2.87 %
Apr 2000361.72-2.06 %
May 2000396.269.55 %
Jun 2000377.26-4.79 %
Jul 2000346.45-8.17 %
Aug 2000345.31-0.33 %
Sep 2000371.947.71 %
Oct 2000396.456.59 %
Nov 2000392.20-1.07 %
Dec 2000398.811.69 %
Jan 2001419.415.16 %
Feb 2001405.61-3.29 %
Mar 2001393.26-3.04 %
Apr 2001384.14-2.32 %
May 2001389.691.44 %
Jun 2001370.20-5.00 %
Jul 2001410.3210.84 %
Aug 2001402.46-1.92 %
Sep 2001408.771.57 %
Oct 2001437.046.92 %
Nov 2001442.171.17 %
Dec 2001449.161.58 %
Jan 2002462.382.94 %
Feb 2002430.84-6.82 %
Mar 2002443.162.86 %
Apr 2002429.36-3.11 %
May 2002421.46-1.84 %
Jun 2002438.674.08 %
Jul 2002469.306.98 %
Aug 2002494.195.30 %
Sep 2002576.9916.76 %
Oct 2002595.923.28 %
Nov 2002608.082.04 %
Dec 2002555.71-8.61 %
Jan 2003522.61-5.96 %
Feb 2003534.932.36 %
Mar 2003491.57-8.11 %
Apr 2003478.04-2.75 %
May 2003490.772.66 %
Jun 2003479.86-2.22 %
Jul 2003490.012.11 %
Aug 2003547.8511.80 %
Sep 2003525.77-4.03 %
Oct 2003542.723.22 %
Nov 2003611.5712.69 %
Dec 2003603.33-1.35 %
Jan 2004592.38-1.81 %
Feb 2004598.461.03 %
Mar 2004594.74-0.62 %
Apr 2004597.510.47 %
May 2004563.58-5.68 %
Jun 2004521.40-7.48 %
Jul 2004500.19-4.07 %
Aug 2004490.69-1.90 %
Sep 2004525.127.02 %
Oct 2004537.472.35 %
Nov 2004535.12-0.44 %
Dec 2004529.95-0.97 %
Jan 2005541.392.16 %
Feb 2005538.16-0.60 %
Mar 2005578.217.44 %
Apr 2005502.13-13.16 %
May 2005505.890.75 %
Jun 2005498.03-1.55 %
Jul 2005495.88-0.43 %
Aug 2005495.35-0.11 %
Sep 2005483.28-2.44 %
Oct 2005510.365.60 %
Nov 2005500.18-1.99 %
Dec 2005519.873.94 %
Jan 2006540.774.02 %
Feb 2006556.002.82 %
Mar 2006528.53-4.94 %
Apr 2006515.80-2.41 %
May 2006545.645.78 %
Jun 2006513.59-5.87 %
Jul 2006527.782.76 %
Aug 2006545.223.30 %
Sep 2006612.9612.42 %
Oct 2006727.5818.70 %
Nov 2006703.04-3.37 %
Dec 2006674.81-4.02 %
Jan 2007617.31-8.52 %
Feb 2007616.96-0.06 %
Mar 2007588.62-4.59 %
Apr 2007602.742.40 %
May 2007615.012.04 %
Jun 2007706.3414.85 %
Jul 2007776.559.94 %
Aug 2007884.7813.94 %
Sep 20071,121.6326.77 %
Oct 20071,099.87-1.94 %
Nov 20071,032.94-6.09 %
Dec 20071,151.3311.46 %
Jan 20081,123.53-2.41 %
Feb 20081,252.6511.49 %
Mar 20081,337.196.75 %
Apr 20081,022.73-23.52 %
May 2008820.91-19.73 %
Jun 2008829.851.09 %
Jul 2008797.70-3.87 %
Aug 2008849.706.52 %
Sep 2008770.13-9.36 %
Oct 2008655.64-14.87 %
Nov 2008656.350.11 %
Dec 2008637.51-2.87 %
Jan 2009695.799.14 %
Feb 2009667.13-4.12 %
Mar 2009674.791.15 %
Apr 2009659.26-2.30 %
May 2009713.158.17 %
Jun 2009709.69-0.48 %
Jul 2009622.88-12.23 %
Aug 2009568.71-8.70 %
Sep 2009553.81-2.62 %
Oct 2009597.807.94 %
Nov 2009693.6816.04 %
Dec 2009704.511.56 %
Jan 2010670.91-4.77 %
Feb 2010655.13-2.35 %
Mar 2010631.72-3.57 %
Apr 2010602.00-4.70 %
May 2010619.792.95 %
Jun 2010596.16-3.81 %
Jul 2010713.2919.65 %
Aug 2010824.7515.63 %
Sep 2010858.164.05 %
Oct 2010829.34-3.36 %
Nov 2010866.024.42 %
Dec 2010965.8911.53 %
Jan 2011980.781.54 %
Feb 20111,031.505.17 %
Mar 2011920.58-10.75 %
Apr 2011948.683.05 %
May 2011929.87-1.98 %
Jun 2011854.97-8.06 %
Jul 2011797.76-6.69 %
Aug 2011828.783.89 %
Sep 2011826.93-0.22 %
Oct 2011796.15-3.72 %
Nov 2011797.310.15 %
Dec 2011773.97-2.93 %
Jan 2012790.072.08 %
Feb 2012795.800.72 %
Mar 2012790.86-0.62 %
Apr 2012779.66-1.42 %
May 2012778.07-0.20 %
Jun 2012793.121.93 %
Jul 20121,023.5529.05 %
Aug 20121,040.291.64 %
Sep 20121,058.371.74 %
Oct 20121,040.37-1.70 %
Nov 20121,059.941.88 %
Dec 2012993.53-6.27 %
Jan 2013939.35-5.45 %
Feb 2013923.18-1.72 %
Mar 2013888.74-3.73 %
Apr 2013848.27-4.55 %
May 2013842.49-0.68 %
Jun 2013844.620.25 %
Jul 2013832.47-1.44 %
Aug 2013828.39-0.49 %
Sep 2013843.841.87 %
Oct 2013914.588.38 %
Nov 2013877.42-4.06 %
Dec 2013867.99-1.07 %
Jan 2014814.40-6.17 %
Feb 2014856.385.15 %
Mar 2014942.3010.03 %
Apr 2014902.72-4.20 %
May 2014895.28-0.82 %
Jun 2014761.73-14.92 %
Jul 2014695.26-8.73 %
Aug 2014700.400.74 %
Sep 2014652.74-6.81 %
Oct 2014719.7110.26 %
Nov 2014788.949.62 %
Dec 2014910.9915.47 %
Jan 2015830.58-8.83 %
Feb 2015790.22-4.86 %
Mar 2015805.381.92 %
Apr 2015762.39-5.34 %
May 2015723.43-5.11 %
Jun 2015766.485.95 %
Jul 2015788.432.86 %
Aug 2015762.77-3.26 %
Sep 2015834.509.41 %
Oct 2015881.655.65 %
Nov 2015878.33-0.38 %
Dec 2015821.88-6.43 %
Jan 2016833.011.35 %
Feb 2016789.21-5.26 %
Mar 2016774.66-1.84 %
Apr 2016752.62-2.85 %
May 2016767.982.04 %
Jun 2016764.93-0.40 %
Jul 2016669.70-12.45 %
Aug 2016641.41-4.23 %
Sep 2016647.340.93 %
Oct 2016686.706.08 %
Nov 2016722.985.28 %
Dec 2016719.05-0.54 %
Jan 2017774.707.74 %
Feb 2017804.583.86 %
Mar 2017783.76-2.59 %
Apr 2017758.88-3.17 %
May 2017755.18-0.49 %
Jun 2017783.963.81 %
Jul 2017865.6110.41 %
Aug 2017739.82-14.53 %
Sep 2017744.550.64 %
Oct 2017748.510.53 %
Nov 2017733.94-1.95 %
Dec 2017703.41-4.16 %
Jan 2018705.830.34 %
Feb 2018745.805.66 %
Mar 2018775.974.04 %
Apr 2018772.54-0.44 %
May 2018832.127.71 %
Jun 2018823.97-0.98 %
Jul 2018837.951.70 %
Aug 2018889.696.18 %
Sep 2018836.61-5.97 %
Oct 2018869.593.94 %
Nov 2018882.591.50 %
Dec 2018909.433.04 %
Jan 2019906.19-0.36 %
Feb 2019885.15-2.32 %
Mar 2019817.40-7.65 %
Apr 2019811.82-0.68 %
May 2019835.342.90 %
Jun 2019925.6010.81 %
Jul 2019840.98-9.14 %
Aug 2019827.23-1.63 %
Sep 2019845.092.16 %
Oct 2019891.585.50 %
Nov 2019929.374.24 %
Dec 2019986.806.18 %
Jan 20201,011.992.55 %
Feb 2020995.28-1.65 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon