Silver Monthly Price - Malaysian Ringgit per Metric Ton

Range
Feb 2000 - Feb 2020: 218.060 (273.26 %)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Malaysian Ringgit per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200079.80-
Mar 200076.91-3.62 %
Apr 200076.910.00 %
May 200075.70-1.58 %
Jun 200076.000.40 %
Jul 200075.54-0.60 %
Aug 200074.33-1.61 %
Sep 200074.330.00 %
Oct 200073.42-1.23 %
Nov 200071.14-3.11 %
Dec 200070.53-0.85 %
Jan 200170.830.43 %
Feb 200169.31-2.15 %
Mar 200166.88-3.51 %
Apr 200166.42-0.68 %
May 200167.341.37 %
Jun 200166.42-1.35 %
Jul 200164.60-2.75 %
Aug 200164.14-0.71 %
Sep 200166.123.08 %
Oct 200166.881.15 %
Nov 200162.62-6.36 %
Dec 200166.426.07 %
Jan 200268.553.20 %
Feb 200267.18-2.00 %
Mar 200269.012.71 %
Apr 200269.620.88 %
May 200271.442.62 %
Jun 200274.484.26 %
Jul 200274.780.41 %
Aug 200269.01-7.72 %
Sep 200269.160.22 %
Oct 200266.88-3.30 %
Nov 200268.552.50 %
Dec 200270.382.66 %
Jan 200373.113.89 %
Feb 200370.83-3.12 %
Mar 200368.86-2.79 %
Apr 200368.25-0.88 %
May 200372.055.57 %
Jun 200368.86-4.43 %
Jul 200372.965.96 %
Aug 200375.853.96 %
Sep 200378.583.61 %
Oct 200376.00-3.29 %
Nov 200378.743.60 %
Dec 200385.588.69 %
Jan 200495.7611.90 %
Feb 200497.892.22 %
Mar 2004109.9012.27 %
Apr 2004108.68-1.11 %
May 200489.22-17.90 %
Jun 200489.07-0.17 %
Jul 200495.917.68 %
Aug 2004101.235.55 %
Sep 200497.28-3.90 %
Oct 2004107.9210.94 %
Nov 2004113.855.49 %
Dec 2004107.77-5.34 %
Jan 2005100.62-6.63 %
Feb 2005106.866.19 %
Mar 2005109.902.84 %
Apr 2005108.22-1.52 %
May 2005106.70-1.40 %
Jun 2005111.114.13 %
Jul 2005106.26-4.36 %
Aug 2005105.71-0.52 %
Sep 2005107.781.96 %
Oct 2005115.767.40 %
Nov 2005118.972.77 %
Dec 2005130.439.63 %
Jan 2006137.145.15 %
Feb 2006142.013.55 %
Mar 2006153.838.32 %
Apr 2006184.7520.11 %
May 2006193.504.73 %
Jun 2006158.32-18.18 %
Jul 2006164.814.10 %
Aug 2006179.198.73 %
Sep 2006171.59-4.24 %
Oct 2006170.11-0.86 %
Nov 2006188.4610.79 %
Dec 2006188.810.19 %
Jan 2007180.16-4.58 %
Feb 2007194.537.98 %
Mar 2007184.12-5.35 %
Apr 2007188.732.50 %
May 2007178.94-5.18 %
Jun 2007181.071.19 %
Jul 2007177.75-1.84 %
Aug 2007171.87-3.31 %
Sep 2007178.223.70 %
Oct 2007184.743.66 %
Nov 2007197.426.87 %
Dec 2007190.72-3.40 %
Jan 2008207.979.05 %
Feb 2008226.468.89 %
Mar 2008246.278.75 %
Apr 2008221.35-10.12 %
May 2008219.60-0.79 %
Jun 2008221.130.70 %
Jul 2008234.396.00 %
Aug 2008194.85-16.87 %
Sep 2008170.29-12.60 %
Oct 2008147.26-13.52 %
Nov 2008141.62-3.84 %
Dec 2008146.343.33 %
Jan 2009160.769.86 %
Feb 2009195.1721.40 %
Mar 2009192.76-1.24 %
Apr 2009180.21-6.51 %
May 2009196.979.30 %
Jun 2009206.174.67 %
Jul 2009189.53-8.07 %
Aug 2009202.066.61 %
Sep 2009229.2613.46 %
Oct 2009234.722.38 %
Nov 2009241.602.93 %
Dec 2009240.73-0.36 %
Jan 2010239.64-0.45 %
Feb 2010216.83-9.52 %
Mar 2010227.604.97 %
Apr 2010231.621.77 %
May 2010240.063.64 %
Jun 2010240.920.36 %
Jul 2010230.53-4.31 %
Aug 2010231.910.60 %
Sep 2010255.3010.09 %
Oct 2010290.0813.62 %
Nov 2010330.0913.79 %
Dec 2010367.0211.19 %
Jan 2011349.09-4.88 %
Feb 2011374.877.38 %
Mar 2011434.9916.04 %
Apr 2011514.5718.29 %
May 2011449.98-12.55 %
Jun 2011433.86-3.58 %
Jul 2011454.244.70 %
Aug 2011481.596.02 %
Sep 2011471.75-2.04 %
Oct 2011401.57-14.88 %
Nov 2011416.733.78 %
Dec 2011383.33-8.02 %
Jan 2012381.50-0.48 %
Feb 2012413.088.28 %
Mar 2012401.24-2.87 %
Apr 2012386.17-3.76 %
May 2012355.64-7.91 %
Jun 2012355.790.04 %
Jul 2012347.71-2.27 %
Aug 2012359.103.27 %
Sep 2012414.1715.33 %
Oct 2012405.93-1.99 %
Nov 2012400.98-1.22 %
Dec 2012389.49-2.87 %
Jan 2013377.67-3.03 %
Feb 2013375.85-0.48 %
Mar 2013358.02-4.74 %
Apr 2013309.36-13.59 %
May 2013278.04-10.12 %
Jun 2013265.89-4.37 %
Jul 2013251.58-5.38 %
Aug 2013287.3414.21 %
Sep 2013293.102.00 %
Oct 2013278.71-4.91 %
Nov 2013265.50-4.74 %
Dec 2013255.73-3.68 %
Jan 2014262.672.71 %
Feb 2014276.115.12 %
Mar 2014272.19-1.42 %
Apr 2014257.24-5.49 %
May 2014249.84-2.88 %
Jun 2014256.092.50 %
Jul 2014266.504.07 %
Aug 2014250.97-5.83 %
Sep 2014236.47-5.78 %
Oct 2014224.41-5.10 %
Nov 2014213.52-4.85 %
Dec 2014226.906.26 %
Jan 2015247.459.06 %
Feb 2015241.40-2.45 %
Mar 2015239.11-0.95 %
Apr 2015237.64-0.61 %
May 2015242.572.08 %
Jun 2015240.50-0.86 %
Jul 2015228.87-4.83 %
Aug 2015242.636.01 %
Sep 2015253.834.62 %
Oct 2015270.216.45 %
Nov 2015249.58-7.63 %
Dec 2015241.97-3.05 %
Jan 2016245.211.34 %
Feb 2016254.153.64 %
Mar 2016252.71-0.57 %
Apr 2016255.511.11 %
May 2016274.267.34 %
Jun 2016282.893.14 %
Jul 2016321.6013.69 %
Aug 2016315.55-1.88 %
Sep 2016318.160.83 %
Oct 2016295.12-7.24 %
Nov 2016300.981.99 %
Dec 2016293.21-2.58 %
Jan 2017301.652.88 %
Feb 2017318.815.69 %
Mar 2017313.08-1.80 %
Apr 2017317.851.52 %
May 2017289.18-9.02 %
Jun 2017289.540.13 %
Jul 2017277.14-4.28 %
Aug 2017290.484.81 %
Sep 2017293.441.02 %
Oct 2017286.53-2.36 %
Nov 2017283.78-0.96 %
Dec 2017263.76-7.05 %
Jan 2018271.192.82 %
Feb 2018259.56-4.29 %
Mar 2018257.07-0.96 %
Apr 2018258.820.68 %
May 2018261.431.01 %
Jun 2018264.631.23 %
Jul 2018254.63-3.78 %
Aug 2018245.34-3.65 %
Sep 2018236.35-3.66 %
Oct 2018242.872.76 %
Nov 2018240.27-1.07 %
Dec 2018246.682.67 %
Jan 2019257.174.25 %
Feb 2019257.820.25 %
Mar 2019249.64-3.18 %
Apr 2019247.83-0.72 %
May 2019244.53-1.33 %
Jun 2019250.372.39 %
Jul 2019260.434.02 %
Aug 2019288.4810.77 %
Sep 2019304.035.39 %
Oct 2019295.73-2.73 %
Nov 2019285.54-3.45 %
Dec 2019284.65-0.31 %
Jan 2020293.333.05 %
Feb 2020297.861.55 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon