Silver Monthly Price - Mauritius Rupee per Metric Ton

Range
Jun 2002 - Dec 2019: 1,918.168 (324.03 %)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Mauritius Rupee per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2002591.97-
Jul 2002588.26-0.63 %
Aug 2002539.22-8.34 %
Sep 2002539.770.10 %
Oct 2002521.45-3.39 %
Mar 2003492.88-5.48 %
Apr 2003483.68-1.87 %
May 2003511.995.85 %
Jun 2003505.73-1.22 %
Jul 2003559.5710.65 %
Aug 2003575.422.83 %
Sep 2003593.893.21 %
Oct 2003566.58-4.60 %
Nov 2003580.492.45 %
Dec 2003600.013.36 %
Jan 2004647.357.89 %
Feb 2004651.320.61 %
Mar 2004748.3014.89 %
Apr 2004770.102.91 %
May 2004652.76-15.24 %
Jun 2004656.460.57 %
Jul 2004711.238.34 %
Aug 2004754.606.10 %
Sep 2004729.83-3.28 %
Oct 2004811.1211.14 %
Nov 2004853.345.20 %
Dec 2004803.30-5.86 %
Jan 2005751.96-6.39 %
Feb 2005807.087.33 %
Mar 2005833.913.32 %
Apr 2005826.60-0.88 %
May 2005817.69-1.08 %
Jun 2005856.194.71 %
Jul 2005826.03-3.52 %
Aug 2005835.341.13 %
Sep 2005857.762.68 %
Oct 2005930.348.46 %
Nov 2005959.083.09 %
Dec 20051,056.9610.21 %
Jan 20061,120.946.05 %
Feb 20061,170.984.46 %
Mar 20061,276.689.03 %
Apr 20061,555.5721.84 %
May 20061,649.066.01 %
Jun 20061,332.27-19.21 %
Jul 20061,396.894.85 %
Aug 20061,552.2711.12 %
Sep 20061,520.44-2.05 %
Oct 20061,515.16-0.35 %
Nov 20061,730.1314.19 %
Dec 20061,812.224.74 %
Jan 20071,725.74-4.77 %
Feb 20071,848.747.13 %
Mar 20071,715.65-7.20 %
Apr 20071,759.052.53 %
May 20071,637.24-6.92 %
Jun 20071,657.581.24 %
Jul 20071,609.68-2.89 %
Aug 20071,515.45-5.85 %
Sep 20071,578.084.13 %
Oct 20071,650.564.59 %
Nov 20071,762.376.77 %
Dec 20071,661.74-5.71 %
Jan 20081,813.119.11 %
Feb 20081,968.668.58 %
Mar 20082,052.464.26 %
Apr 20081,807.20-11.95 %
May 20081,857.202.77 %
Jun 20081,855.25-0.10 %
Jul 20081,926.863.86 %
Aug 20081,624.19-15.71 %
Sep 20081,435.29-11.63 %
Oct 20081,268.52-11.62 %
Nov 20081,272.070.28 %
Dec 20081,320.283.79 %
Jan 20091,461.9610.73 %
Feb 20091,796.3822.87 %
Mar 20091,782.73-0.76 %
Apr 20091,683.84-5.55 %
May 20091,850.649.91 %
Jun 20091,895.122.40 %
Jul 20091,710.08-9.76 %
Aug 20091,822.786.59 %
Sep 20092,031.4711.45 %
Oct 20092,095.573.16 %
Nov 20092,131.621.72 %
Dec 20092,073.84-2.71 %
Jan 20102,125.592.50 %
Feb 20101,932.98-9.06 %
Mar 20102,094.558.36 %
Apr 20102,216.275.81 %
May 20102,396.668.14 %
Jun 20102,415.610.79 %
Jul 20102,226.76-7.82 %
Aug 20102,241.810.68 %
Sep 20102,521.9812.50 %
Oct 20102,782.4110.33 %
Nov 20103,166.9613.82 %
Dec 20103,582.9013.13 %
Jan 20113,478.86-2.90 %
Feb 20113,635.084.49 %
Mar 20114,106.6812.97 %
Apr 20114,767.6216.09 %
May 20114,152.91-12.89 %
Jun 20114,027.19-3.03 %
Jul 20114,279.146.26 %
Aug 20114,514.155.49 %
Sep 20114,378.56-3.00 %
Oct 20113,715.05-15.15 %
Nov 20113,848.383.59 %
Dec 20113,547.10-7.83 %
Jan 20123,603.991.60 %
Feb 20123,957.159.80 %
Mar 20123,823.10-3.39 %
Apr 20123,668.72-4.04 %
May 20123,372.23-8.08 %
Jun 20123,404.170.95 %
Jul 20123,403.13-0.03 %
Aug 20123,526.753.63 %
Sep 20124,071.6215.45 %
Oct 20124,093.910.55 %
Nov 20124,048.74-1.10 %
Dec 20123,909.03-3.45 %
Jan 20133,792.03-2.99 %
Feb 20133,700.39-2.42 %
Mar 20133,564.68-3.67 %
Apr 20133,147.32-11.71 %
May 20132,862.54-9.05 %
Jun 20132,605.61-8.98 %
Jul 20132,443.57-6.22 %
Aug 20132,694.5210.27 %
Sep 20132,778.713.12 %
Oct 20132,655.34-4.44 %
Nov 20132,529.19-4.75 %
Dec 20132,374.54-6.11 %
Jan 20142,403.621.22 %
Feb 20142,521.674.91 %
Mar 20142,489.06-1.29 %
Apr 20142,372.46-4.68 %
May 20142,327.84-1.88 %
Jun 20142,411.953.61 %
Jul 20142,536.475.16 %
Aug 20142,418.72-4.64 %
Sep 20142,290.67-5.29 %
Oct 20142,152.25-6.04 %
Nov 20142,012.19-6.51 %
Dec 20142,057.802.27 %
Jan 20152,226.868.22 %
Feb 20152,213.42-0.60 %
Mar 20152,297.453.80 %
Apr 20152,359.702.71 %
May 20152,354.66-0.21 %
Jun 20152,257.19-4.14 %
Jul 20152,132.82-5.51 %
Aug 20152,112.71-0.94 %
Sep 20152,084.63-1.33 %
Oct 20152,245.767.73 %
Nov 20152,084.54-7.18 %
Dec 20152,040.16-2.13 %
Jan 20162,036.71-0.17 %
Feb 20162,167.686.43 %
Mar 20162,203.701.66 %
Apr 20162,297.464.25 %
May 20162,382.583.70 %
Jun 20162,448.922.78 %
Jul 20162,838.2215.90 %
Aug 20162,760.90-2.72 %
Sep 20162,736.01-0.90 %
Oct 20162,514.65-8.09 %
Nov 20162,491.95-0.90 %
Dec 20162,362.34-5.20 %
Jan 20172,424.312.62 %
Feb 20172,549.065.15 %
Mar 20172,498.98-1.96 %
Apr 20172,543.941.80 %
May 20172,331.97-8.33 %
Jun 20172,350.540.80 %
Jul 20172,204.01-6.23 %
Aug 20172,246.431.92 %
Sep 20172,318.563.21 %
Oct 20172,301.79-0.72 %
Nov 20172,314.570.56 %
Dec 20172,181.09-5.77 %
Jan 20182,261.103.67 %
Feb 20182,161.14-4.42 %
Mar 20182,177.330.75 %
Apr 20182,246.413.17 %
May 20182,275.141.28 %
Jun 20182,278.240.14 %
Jul 20182,153.34-5.48 %
Aug 20182,057.27-4.46 %
Sep 20181,956.19-4.91 %
Oct 20182,009.432.72 %
Nov 20181,975.50-1.69 %
Dec 20182,024.102.46 %
Jan 20192,133.385.40 %
Feb 20192,160.691.28 %
Mar 20192,112.70-2.22 %
Apr 20192,095.01-0.84 %
May 20192,057.19-1.81 %
Jun 20192,136.163.84 %
Jul 20192,258.905.75 %
Aug 20192,475.369.58 %
Sep 20192,633.606.39 %
Oct 20192,571.21-2.37 %
Nov 20192,507.55-2.48 %
Dec 20192,510.130.10 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon