Silver Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 86,971.690 (257.84%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Won per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200433,730.58-
Apr 200432,935.76-2.36%
May 200427,659.96-16.02%
Jun 200427,160.38-1.81%
Jul 200429,228.407.61%
Aug 200430,880.825.65%
Sep 200429,388.13-4.83%
Oct 200432,555.7110.78%
Nov 200432,722.740.51%
Dec 200429,813.92-8.89%
Jan 200527,507.70-7.74%
Feb 200528,778.384.62%
Mar 200529,144.061.27%
Apr 200528,816.06-1.13%
May 200528,147.55-2.32%
Jun 200529,563.595.03%
Jul 200529,125.48-1.48%
Aug 200528,705.60-1.44%
Sep 200529,426.542.51%
Oct 200532,253.209.61%
Nov 200532,782.071.64%
Dec 200535,339.087.80%
Jan 200636,109.632.18%
Feb 200636,985.232.42%
Mar 200640,490.119.48%
Apr 200648,141.7018.90%
May 200650,369.934.63%
Jun 200641,263.61-18.08%
Jul 200642,676.603.42%
Aug 200646,844.629.77%
Sep 200644,555.75-4.89%
Oct 200644,138.91-0.94%
Nov 200648,442.769.75%
Dec 200649,175.841.51%
Jan 200748,091.40-2.21%
Feb 200752,154.858.45%
Mar 200749,728.52-4.65%
Apr 200751,116.282.79%
May 200748,798.60-4.53%
Jun 200748,749.77-0.10%
Jul 200747,449.54-2.67%
Aug 200746,066.05-2.92%
Sep 200747,851.073.87%
Oct 200750,079.184.66%
Nov 200753,918.267.67%
Dec 200753,209.55-1.31%
Jan 200859,973.4712.71%
Feb 200866,393.1310.70%
Mar 200875,686.5614.00%
Apr 200869,136.00-8.65%
May 200870,746.562.33%
Jun 200869,866.51-1.24%
Jul 200873,498.745.20%
Aug 200860,992.58-17.02%
Sep 200855,932.19-8.30%
Oct 200855,412.29-0.93%
Nov 200854,425.15-1.78%
Dec 200856,547.293.90%
Jan 200960,682.197.31%
Feb 200976,676.2326.36%
Mar 200976,445.62-0.30%
Apr 200966,987.42-12.37%
May 200970,387.095.08%
Jun 200973,915.115.01%
Jul 200967,546.30-8.62%
Aug 200971,133.425.31%
Sep 200979,927.7712.36%
Oct 200981,074.891.44%
Nov 200982,920.362.28%
Dec 200982,227.09-0.84%
Jan 201080,914.59-1.60%
Feb 201073,449.18-9.23%
Mar 201077,711.755.80%
Apr 201080,715.063.86%
May 201085,440.385.85%
Jun 201089,482.164.73%
Jul 201086,755.06-3.05%
Aug 201086,799.800.05%
Sep 201095,832.6310.41%
Oct 2010105,211.509.79%
Nov 2010119,122.1013.22%
Dec 2010134,611.2013.00%
Jan 2011127,763.60-5.09%
Feb 2011137,705.107.78%
Mar 2011160,779.1016.76%
Apr 2011185,632.0015.46%
May 2011161,847.30-12.81%
Jun 2011154,832.40-4.33%
Jul 2011160,652.603.76%
Aug 2011173,275.207.86%
Sep 2011171,148.90-1.23%
Oct 2011147,710.60-13.69%
Nov 2011149,552.001.25%
Dec 2011139,060.30-7.02%
Jan 2012140,415.100.97%
Feb 2012153,497.809.32%
Mar 2012148,427.80-3.30%
Apr 2012143,227.90-3.50%
May 2012132,546.10-7.46%
Jun 2012130,443.30-1.59%
Jul 2012125,436.10-3.84%
Aug 2012130,355.203.92%
Sep 2012151,183.0015.98%
Oct 2012147,191.00-2.64%
Nov 2012142,624.70-3.10%
Dec 2012137,316.50-3.72%
Jan 2013132,309.40-3.65%
Feb 2013131,899.80-0.31%
Mar 2013126,859.00-3.82%
Apr 2013113,798.60-10.30%
May 2013102,279.20-10.12%
Jun 201395,857.18-6.28%
Jul 201388,771.96-7.39%
Aug 201397,802.4410.17%
Sep 201398,063.240.27%
Oct 201393,536.61-4.62%
Nov 201388,230.00-5.67%
Dec 201383,158.96-5.75%
Jan 201484,689.241.84%
Feb 201489,406.665.57%
Mar 201488,781.05-0.70%
Apr 201482,478.31-7.10%
May 201479,323.31-3.83%
Jun 201481,138.642.29%
Jul 201485,386.705.24%
Aug 201480,962.42-5.18%
Sep 201475,997.51-6.13%
Oct 201472,740.90-4.29%
Nov 201469,891.46-3.92%
Dec 201472,002.233.02%
Jan 201575,092.364.29%
Feb 201573,767.20-1.76%
Mar 201572,272.43-2.03%
Apr 201571,159.41-1.54%
May 201573,464.453.24%
Jun 201571,536.41-2.62%
Jul 201568,876.73-3.72%
Aug 201570,463.022.30%
Sep 201569,881.16-0.83%
Oct 201572,575.493.86%
Nov 201566,623.63-8.20%
Dec 201566,254.80-0.55%
Jan 201667,758.732.27%
Feb 201673,849.848.99%
Mar 201673,722.91-0.17%
Apr 201675,093.051.86%
May 201679,400.585.74%
Jun 201680,972.181.98%
Jul 201691,467.8412.96%
Aug 201687,085.57-4.79%
Sep 201685,768.90-1.51%
Oct 201679,448.80-7.37%
Nov 201680,777.881.67%
Dec 201677,634.73-3.89%
Jan 201780,267.203.39%
Feb 201782,163.232.36%
Mar 201779,980.43-2.66%
Apr 201781,692.132.14%
May 201775,438.12-7.66%
Jun 201776,493.801.40%
Jul 201773,265.02-4.22%
Aug 201776,693.104.68%
Sep 201778,925.482.91%
Oct 201776,704.77-2.81%
Nov 201775,158.23-2.02%
Dec 201770,227.93-6.56%
Jan 201873,080.694.06%
Feb 201871,596.73-2.03%
Mar 201870,618.75-1.37%
Apr 201871,112.630.70%
May 201870,990.66-0.17%
Jun 201872,299.651.84%
Jul 201870,606.76-2.34%
Aug 201867,224.16-4.79%
Sep 201863,989.89-4.81%
Oct 201866,039.893.20%
Nov 201864,771.59-1.92%
Dec 201866,399.322.51%
Jan 201970,104.645.58%
Feb 201971,007.671.29%
Mar 201969,215.37-2.52%
Apr 201968,733.56-0.70%
May 201969,369.660.93%
Jun 201970,725.051.95%
Jul 201974,246.164.98%
Aug 201983,274.2812.16%
Sep 201986,941.204.40%
Oct 201983,639.08-3.80%
Nov 201980,106.91-4.22%
Dec 201980,731.930.78%
Jan 202083,708.803.69%
Feb 202085,418.592.04%
Mar 202072,619.54-14.98%
Apr 202073,856.491.70%
May 202079,885.748.16%
Jun 202085,717.057.30%
Jul 202099,014.9815.51%
Aug 2020128,179.3029.45%
Sep 2020121,260.30-5.40%
Oct 2020110,880.80-8.56%
Nov 2020107,670.60-2.90%
Dec 2020109,285.801.50%
Jan 2021113,609.903.96%
Feb 2021121,365.406.83%
Mar 2021116,042.50-4.39%
Apr 2021115,030.00-0.87%
May 2021123,642.607.49%
Jun 2021121,099.90-2.06%
Jul 2021117,619.00-2.87%
Aug 2021111,310.20-5.36%
Sep 2021108,698.00-2.35%
Oct 2021110,759.401.90%
Nov 2021114,351.103.24%
Dec 2021106,608.40-6.77%
Jan 2022110,643.903.79%
Feb 2022112,840.801.99%
Mar 2022123,668.909.60%
Apr 2022121,015.60-2.15%
May 2022111,489.80-7.87%
Jun 2022109,668.50-1.63%
Jul 202299,822.95-8.98%
Aug 2022103,998.604.18%
Sep 2022105,566.801.51%
Oct 2022110,911.605.06%
Nov 2022114,873.003.57%
Dec 2022121,613.505.87%
Jan 2023117,919.40-3.04%
Feb 2023111,268.40-5.64%
Mar 2023114,807.603.18%
Apr 2023132,053.3015.02%
May 2023128,942.10-2.36%
Jun 2023121,544.40-5.74%
Jul 2023124,533.002.46%
Aug 2023123,620.00-0.73%
Sep 2023122,918.10-0.57%
Oct 2023120,914.20-1.63%
Nov 2023123,295.801.97%
Dec 2023124,762.901.19%
Jan 2024121,386.10-2.71%
Feb 2024120,702.30-0.56%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon