Silver Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,339.452 (172.16%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Czech Koruna per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004778.02-
Apr 2004775.56-0.32%
May 2004626.18-19.26%
Jun 2004610.44-2.51%
Jul 2004648.896.30%
Aug 2004692.226.68%
Sep 2004661.93-4.38%
Oct 2004716.608.26%
Nov 2004721.880.74%
Dec 2004649.27-10.06%
Jan 2005611.58-5.81%
Feb 2005647.145.82%
Mar 2005655.281.26%
Apr 2005663.241.21%
May 2005667.940.71%
Jun 2005721.768.06%
Jul 2005702.29-2.70%
Aug 2005676.34-3.70%
Sep 2005683.421.05%
Oct 2005758.2510.95%
Nov 2005782.063.14%
Dec 2005843.637.87%
Jan 2006867.962.88%
Feb 2006906.564.45%
Mar 2006989.609.16%
Apr 20061,173.6918.60%
May 20061,185.310.99%
Jun 2006969.46-18.21%
Jul 20061,008.394.02%
Aug 20061,073.046.41%
Sep 20061,041.72-2.92%
Oct 20061,037.79-0.38%
Nov 20061,126.508.55%
Dec 20061,116.68-0.87%
Jan 20071,101.71-1.34%
Feb 20071,201.439.05%
Mar 20071,117.10-7.02%
Apr 20071,137.741.85%
May 20071,098.86-3.42%
Jun 20071,118.051.75%
Jul 20071,065.92-4.66%
Aug 20071,008.58-5.38%
Sep 20071,019.541.09%
Oct 20071,051.163.10%
Nov 20071,072.662.04%
Dec 20071,031.91-3.80%
Jan 20081,126.549.17%
Feb 20081,209.527.37%
Mar 20081,255.733.82%
Apr 20081,114.12-11.28%
May 20081,100.73-1.20%
Jun 20081,061.22-3.59%
Jul 20081,076.051.40%
Aug 2008950.18-11.70%
Sep 2008843.73-11.20%
Oct 2008775.81-8.05%
Nov 2008780.620.62%
Dec 2008801.712.70%
Jan 2009925.7215.47%
Feb 20091,194.0628.99%
Mar 20091,096.12-8.20%
Apr 20091,013.00-7.58%
May 20091,094.438.04%
Jun 20091,109.771.40%
Jul 2009977.56-11.91%
Aug 20091,032.485.62%
Sep 20091,140.9910.51%
Oct 20091,202.345.38%
Nov 20091,234.222.65%
Dec 20091,258.731.99%
Jan 20101,300.243.30%
Feb 20101,204.91-7.33%
Mar 20101,288.186.91%
Apr 20101,363.395.84%
May 20101,505.8010.45%
Jun 20101,558.613.51%
Jul 20101,424.49-8.60%
Aug 20101,415.52-0.63%
Sep 20101,552.509.68%
Oct 20101,650.726.33%
Nov 20101,900.7415.15%
Dec 20102,233.1017.49%
Jan 20112,087.95-6.50%
Feb 20112,189.134.85%
Mar 20112,495.8614.01%
Apr 20112,874.4715.17%
May 20112,537.73-11.71%
Jun 20112,417.18-4.75%
Jul 20112,593.507.29%
Aug 20112,729.715.25%
Sep 20112,725.37-0.16%
Oct 20112,322.31-14.79%
Nov 20112,475.026.58%
Dec 20112,346.85-5.18%
Jan 20122,423.833.28%
Feb 20122,587.276.74%
Mar 20122,463.71-4.78%
Apr 20122,377.17-3.51%
May 20122,270.14-4.50%
Jun 20122,291.020.92%
Jul 20122,275.55-0.68%
Aug 20122,324.592.16%
Sep 20122,584.0211.16%
Oct 20122,550.02-1.32%
Nov 20122,595.691.79%
Dec 20122,452.73-5.51%
Jan 20132,390.17-2.55%
Feb 20132,311.24-3.30%
Mar 20132,280.40-1.33%
Apr 20132,012.21-11.76%
May 20131,838.54-8.63%
Jun 20131,649.30-10.29%
Jul 20131,562.36-5.27%
Aug 20131,698.528.71%
Sep 20131,744.172.69%
Oct 20131,650.72-5.36%
Nov 20131,655.580.29%
Dec 20131,581.16-4.50%
Jan 20141,604.891.50%
Feb 20141,677.644.53%
Mar 20141,642.42-2.10%
Apr 20141,569.43-4.44%
May 20141,546.70-1.45%
Jun 20141,607.143.91%
Jul 20141,697.385.61%
Aug 20141,649.39-2.83%
Sep 20141,572.93-4.64%
Oct 20141,494.39-4.99%
Nov 20141,417.32-5.16%
Dec 20141,460.453.04%
Jan 20151,659.6213.64%
Feb 20151,634.43-1.52%
Mar 20151,641.470.43%
Apr 20151,663.221.33%
May 20151,653.65-0.58%
Jun 20151,566.56-5.27%
Jul 20151,483.77-5.29%
Aug 20151,450.82-2.22%
Sep 20151,422.77-1.93%
Oct 20151,525.797.24%
Nov 20151,453.45-4.74%
Dec 20151,404.88-3.34%
Jan 20161,404.890.00%
Feb 20161,479.855.34%
Mar 20161,510.182.05%
Apr 20161,559.833.29%
May 20161,618.893.79%
Jun 20161,664.282.80%
Jul 20161,954.6517.45%
Aug 20161,888.16-3.40%
Sep 20161,865.50-1.20%
Oct 20161,730.72-7.23%
Nov 20161,739.200.49%
Dec 20161,686.45-3.03%
Jan 20171,720.942.04%
Feb 20171,819.365.72%
Mar 20171,783.21-1.99%
Apr 20171,804.471.19%
May 20171,610.43-10.75%
Jun 20171,585.31-1.56%
Jul 20171,459.82-7.92%
Aug 20171,499.042.69%
Sep 20171,524.741.71%
Oct 20171,484.31-2.65%
Nov 20171,480.45-0.26%
Dec 20171,401.51-5.33%
Jan 20181,432.102.18%
Feb 20181,360.28-5.02%
Mar 20181,357.88-0.18%
Apr 20181,376.241.35%
May 20181,431.284.00%
Jun 20181,460.422.04%
Jul 20181,390.18-4.81%
Aug 20181,333.57-4.07%
Sep 20181,252.64-6.07%
Oct 20181,313.274.84%
Nov 20181,309.56-0.28%
Dec 20181,341.112.41%
Jan 20191,403.664.66%
Feb 20191,434.082.17%
Mar 20191,390.21-3.06%
Apr 20191,376.38-0.99%
May 20191,351.16-1.83%
Jun 20191,363.710.93%
Jul 20191,438.945.52%
Aug 20191,597.3711.01%
Sep 20191,707.086.87%
Oct 20191,642.76-3.77%
Nov 20191,585.67-3.48%
Dec 20191,574.01-0.74%
Jan 20201,633.073.75%
Feb 20201,643.340.63%
Mar 20201,431.03-12.92%
Apr 20201,513.085.73%
May 20201,626.587.50%
Jun 20201,679.373.25%
Jul 20201,906.9613.55%
Aug 20202,389.2225.29%
Sep 20202,332.14-2.39%
Oct 20202,238.98-3.99%
Nov 20202,157.93-3.62%
Dec 20202,164.590.31%
Jan 20212,222.282.67%
Feb 20212,335.995.12%
Mar 20212,257.41-3.36%
Apr 20212,224.08-1.48%
May 20212,316.334.15%
Jun 20212,282.20-1.47%
Jul 20212,228.73-2.34%
Aug 20212,076.28-6.84%
Sep 20212,000.14-3.67%
Oct 20212,057.182.85%
Nov 20212,147.874.41%
Dec 20212,020.72-5.92%
Jan 20222,004.42-0.81%
Feb 20222,029.471.25%
Mar 20222,299.4813.30%
Apr 20222,218.64-3.52%
May 20222,052.55-7.49%
Jun 20222,015.87-1.79%
Jul 20221,844.73-8.49%
Aug 20221,913.713.74%
Sep 20221,876.94-1.92%
Oct 20221,941.893.46%
Nov 20222,014.593.74%
Dec 20222,142.976.37%
Jan 20232,104.86-1.78%
Feb 20231,940.00-7.83%
Mar 20231,947.170.37%
Apr 20232,137.819.79%
May 20232,108.51-1.37%
Jun 20232,047.84-2.88%
Jul 20232,092.622.19%
Aug 20232,072.50-0.96%
Sep 20232,113.671.99%
Oct 20232,083.77-1.41%
Nov 20232,135.622.49%
Dec 20232,147.800.57%
Jan 20242,078.23-3.24%
Feb 20242,117.471.89%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon