Silver Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 12.619 (116.04%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Bahraini Dinar per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200410.87-
Apr 200410.75-1.11%
May 20048.83-17.90%
Jun 20048.81-0.17%
Jul 20049.497.68%
Aug 200410.025.55%
Sep 20049.63-3.90%
Oct 200410.6810.94%
Nov 200411.265.49%
Dec 200410.66-5.34%
Jan 20059.96-6.63%
Feb 200510.576.19%
Mar 200510.872.84%
Apr 200510.71-1.52%
May 200510.56-1.40%
Jun 200510.994.13%
Jul 200510.54-4.10%
Aug 200510.570.29%
Sep 200510.751.71%
Oct 200511.547.27%
Nov 200511.842.61%
Dec 200512.989.66%
Jan 200613.755.91%
Feb 200614.334.27%
Mar 200615.618.92%
Apr 200618.9721.48%
May 200620.126.11%
Jun 200616.24-19.28%
Jul 200616.893.98%
Aug 200618.338.55%
Sep 200617.57-4.18%
Oct 200617.39-1.03%
Nov 200619.4511.85%
Dec 200619.972.71%
Jan 200719.31-3.31%
Feb 200720.928.33%
Mar 200719.82-5.25%
Apr 200720.634.10%
May 200719.78-4.15%
Jun 200719.76-0.08%
Jul 200719.42-1.75%
Aug 200718.54-4.49%
Sep 200719.304.06%
Oct 200720.566.55%
Nov 200722.117.53%
Dec 200721.51-2.72%
Jan 200823.9311.26%
Feb 200826.4310.43%
Mar 200829.069.96%
Apr 200826.32-9.42%
May 200825.66-2.51%
Jun 200825.52-0.53%
Jul 200827.126.25%
Aug 200822.02-18.80%
Sep 200818.60-15.51%
Oct 200815.70-15.60%
Nov 200814.84-5.46%
Dec 200815.484.26%
Jan 200916.959.52%
Feb 200920.1718.99%
Mar 200919.73-2.16%
Apr 200918.77-4.88%
May 200921.0312.02%
Jun 200922.034.79%
Jul 200920.09-8.81%
Aug 200921.607.49%
Sep 200924.6514.14%
Oct 200925.935.19%
Nov 200926.803.36%
Dec 200926.53-1.01%
Jan 201026.700.62%
Feb 201023.87-10.59%
Mar 201025.737.81%
Apr 201027.165.55%
May 201027.722.05%
Jun 201027.750.11%
Jul 201027.01-2.66%
Aug 201027.662.39%
Sep 201030.9111.75%
Oct 201035.1813.82%
Nov 201039.9213.47%
Dec 201044.1010.47%
Jan 201142.88-2.76%
Feb 201146.297.96%
Mar 201153.8616.34%
Apr 201164.2219.24%
May 201156.16-12.55%
Jun 201153.84-4.12%
Jul 201157.035.92%
Aug 201160.666.36%
Sep 201157.38-5.41%
Oct 201148.08-16.20%
Nov 201149.753.47%
Dec 201145.57-8.40%
Jan 201246.101.16%
Feb 201251.3511.39%
Mar 201249.56-3.49%
Apr 201247.42-4.31%
May 201243.19-8.91%
Jun 201242.08-2.58%
Jul 201241.25-1.97%
Aug 201243.324.99%
Sep 201250.5516.70%
Oct 201249.92-1.25%
Nov 201249.29-1.27%
Dec 201247.93-2.75%
Jan 201346.71-2.54%
Feb 201345.62-2.35%
Mar 201343.30-5.08%
Apr 201338.14-11.91%
May 201334.65-9.15%
Jun 201331.75-8.38%
Jul 201329.64-6.63%
Aug 201332.9211.06%
Sep 201333.933.06%
Oct 201332.97-2.84%
Nov 201331.22-5.29%
Dec 201329.58-5.25%
Jan 201429.901.07%
Feb 201431.364.88%
Mar 201431.16-0.62%
Apr 201429.69-4.73%
May 201429.09-2.03%
Jun 201429.912.84%
Jul 201431.465.18%
Aug 201429.69-5.64%
Sep 201427.63-6.94%
Oct 201425.81-6.59%
Nov 201424.02-6.93%
Dec 201424.522.07%
Jan 201525.935.77%
Feb 201525.25-2.61%
Mar 201524.42-3.28%
Apr 201524.580.62%
May 201525.312.99%
Jun 201524.18-4.46%
Jul 201522.64-6.41%
Aug 201522.47-0.73%
Sep 201522.18-1.27%
Oct 201523.787.19%
Nov 201521.73-8.60%
Dec 201521.25-2.21%
Jan 201621.22-0.14%
Feb 201622.827.51%
Mar 201623.271.98%
Apr 201624.615.75%
May 201625.493.61%
Jun 201626.002.01%
Jul 201630.0615.62%
Aug 201629.46-2.00%
Sep 201629.12-1.17%
Oct 201626.56-8.78%
Nov 201626.18-1.42%
Dec 201624.71-5.63%
Jan 201725.422.86%
Feb 201726.976.09%
Mar 201726.52-1.67%
Apr 201727.122.27%
May 201725.19-7.10%
Jun 201725.461.07%
Jul 201724.29-4.61%
Aug 201725.494.95%
Sep 201726.212.83%
Oct 201725.48-2.81%
Nov 201725.540.24%
Dec 201724.32-4.77%
Jan 201825.765.94%
Feb 201824.94-3.21%
Mar 201824.77-0.66%
Apr 201825.041.09%
May 201824.80-0.96%
Jun 201824.880.30%
Jul 201823.64-4.96%
Aug 201822.54-4.64%
Sep 201821.46-4.80%
Oct 201821.962.31%
Nov 201821.58-1.71%
Dec 201822.212.93%
Jan 201923.495.75%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon