Silver Monthly Price - UAE Dirham per Metric Ton

Range
Oct 2000 - Oct 2020: 284.986 (401.66 %)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: UAE Dirham per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200070.95-
Nov 200068.75-3.11 %
Dec 200068.16-0.85 %
Jan 200168.460.43 %
Feb 200166.99-2.15 %
Mar 200164.64-3.51 %
Apr 200164.20-0.68 %
May 200165.081.37 %
Jun 200164.20-1.35 %
Jul 200162.43-2.75 %
Aug 200161.99-0.71 %
Sep 200163.903.08 %
Oct 200164.641.15 %
Nov 200160.52-6.36 %
Dec 200164.206.07 %
Jan 200266.253.20 %
Feb 200264.93-2.00 %
Mar 200266.692.71 %
Apr 200267.280.88 %
May 200269.042.62 %
Jun 200271.984.26 %
Jul 200272.270.41 %
Aug 200266.69-7.72 %
Sep 200266.840.22 %
Oct 200264.64-3.30 %
Nov 200266.252.50 %
Dec 200268.012.66 %
Jan 200370.663.89 %
Feb 200368.46-3.12 %
Mar 200366.55-2.79 %
Apr 200365.96-0.88 %
May 200369.635.57 %
Jun 200366.55-4.43 %
Jul 200370.515.96 %
Aug 200373.303.96 %
Sep 200375.953.61 %
Oct 200373.45-3.29 %
Nov 200376.093.60 %
Dec 200382.708.69 %
Jan 200492.5511.90 %
Feb 200494.602.22 %
Mar 2004106.2112.27 %
Apr 2004105.03-1.11 %
May 200486.23-17.90 %
Jun 200486.08-0.17 %
Jul 200492.697.68 %
Aug 200497.845.55 %
Sep 200494.02-3.90 %
Oct 2004104.3010.94 %
Nov 2004110.035.49 %
Dec 2004104.15-5.34 %
Jan 200597.25-6.63 %
Feb 2005103.276.19 %
Mar 2005106.212.84 %
Apr 2005104.59-1.52 %
May 2005103.12-1.40 %
Jun 2005107.384.13 %
Jul 2005102.98-4.10 %
Aug 2005103.270.29 %
Sep 2005105.031.71 %
Oct 2005112.677.27 %
Nov 2005115.612.61 %
Dec 2005126.779.66 %
Jan 2006134.275.91 %
Feb 2006140.004.27 %
Mar 2006152.488.92 %
Apr 2006185.2421.48 %
May 2006196.556.11 %
Jun 2006158.65-19.28 %
Jul 2006164.973.98 %
Aug 2006179.078.55 %
Sep 2006171.58-4.18 %
Oct 2006169.82-1.03 %
Nov 2006189.9411.85 %
Dec 2006195.082.71 %
Jan 2007188.62-3.31 %
Feb 2007204.348.33 %
Mar 2007193.61-5.25 %
Apr 2007201.554.10 %
May 2007193.17-4.15 %
Jun 2007193.03-0.08 %
Jul 2007189.65-1.75 %
Aug 2007181.13-4.49 %
Sep 2007188.474.06 %
Oct 2007200.816.55 %
Nov 2007215.947.53 %
Dec 2007210.07-2.72 %
Jan 2008233.7211.26 %
Feb 2008258.1010.43 %
Mar 2008283.819.96 %
Apr 2008257.08-9.42 %
May 2008250.61-2.52 %
Jun 2008249.29-0.53 %
Jul 2008264.866.25 %
Aug 2008215.06-18.80 %
Sep 2008181.72-15.51 %
Oct 2008153.36-15.60 %
Nov 2008144.99-5.46 %
Dec 2008151.164.26 %
Jan 2009165.569.52 %
Feb 2009196.9918.99 %
Mar 2009192.73-2.16 %
Apr 2009183.33-4.88 %
May 2009205.3712.02 %
Jun 2009215.214.79 %
Jul 2009196.26-8.81 %
Aug 2009210.957.49 %
Sep 2009240.7714.14 %
Oct 2009253.265.19 %
Nov 2009261.783.36 %
Dec 2009259.13-1.01 %
Jan 2010260.750.62 %
Feb 2010233.13-10.59 %
Mar 2010251.357.81 %
Apr 2010265.305.55 %
May 2010270.742.05 %
Jun 2010271.030.11 %
Jul 2010263.83-2.66 %
Aug 2010270.152.39 %
Sep 2010301.8811.75 %
Oct 2010343.6013.82 %
Nov 2010389.8713.47 %
Dec 2010430.7110.47 %
Jan 2011418.81-2.76 %
Feb 2011452.167.96 %
Mar 2011526.0516.34 %
Apr 2011627.2619.24 %
May 2011548.52-12.55 %
Jun 2011525.90-4.12 %
Jul 2011557.045.92 %
Aug 2011592.456.36 %
Sep 2011560.42-5.41 %
Oct 2011469.64-16.20 %
Nov 2011485.953.47 %
Dec 2011445.11-8.40 %
Jan 2012450.251.16 %
Feb 2012501.5211.39 %
Mar 2012484.04-3.49 %
Apr 2012463.18-4.31 %
May 2012421.90-8.91 %
Jun 2012411.03-2.58 %
Jul 2012402.95-1.97 %
Aug 2012423.074.99 %
Sep 2012493.7316.70 %
Oct 2012487.56-1.25 %
Nov 2012481.39-1.27 %
Dec 2012468.17-2.75 %
Jan 2013456.27-2.54 %
Feb 2013445.55-2.35 %
Mar 2013422.93-5.08 %
Apr 2013372.54-11.91 %
May 2013338.46-9.15 %
Jun 2013310.11-8.38 %
Jul 2013289.54-6.63 %
Aug 2013321.5611.06 %
Sep 2013331.413.06 %
Oct 2013322.00-2.84 %
Nov 2013304.96-5.29 %
Dec 2013288.95-5.25 %
Jan 2014292.041.07 %
Feb 2014306.294.88 %
Mar 2014304.38-0.62 %
Apr 2014289.98-4.73 %
May 2014284.10-2.03 %
Jun 2014292.182.84 %
Jul 2014307.315.18 %
Aug 2014289.98-5.64 %
Sep 2014269.86-6.94 %
Oct 2014252.08-6.59 %
Nov 2014234.60-6.93 %
Dec 2014239.452.07 %
Jan 2015253.265.77 %
Feb 2015246.65-2.61 %
Mar 2015238.57-3.28 %
Apr 2015240.050.62 %
May 2015247.232.99 %
Jun 2015236.22-4.46 %
Jul 2015221.08-6.41 %
Aug 2015219.47-0.73 %
Sep 2015216.68-1.27 %
Oct 2015232.257.19 %
Nov 2015212.27-8.60 %
Dec 2015207.57-2.21 %
Jan 2016207.28-0.14 %
Feb 2016222.857.51 %
Mar 2016227.251.98 %
Apr 2016240.335.75 %
May 2016249.003.61 %
Jun 2016253.992.01 %
Jul 2016293.6515.62 %
Aug 2016287.78-2.00 %
Sep 2016284.40-1.17 %
Oct 2016259.43-8.78 %
Nov 2016255.75-1.42 %
Dec 2016241.36-5.63 %
Jan 2017248.262.86 %
Feb 2017263.396.09 %
Mar 2017258.98-1.67 %
Apr 2017264.862.27 %
May 2017246.06-7.10 %
Jun 2017248.701.07 %
Jul 2017237.24-4.61 %
Aug 2017249.004.95 %
Sep 2017256.052.83 %
Oct 2017248.85-2.81 %
Nov 2017249.440.24 %
Dec 2017237.54-4.77 %
Jan 2018251.645.94 %
Feb 2018243.56-3.21 %
Mar 2018241.94-0.66 %
Apr 2018244.591.09 %
May 2018242.24-0.96 %
Jun 2018242.970.30 %
Jul 2018230.93-4.96 %
Aug 2018220.20-4.64 %
Sep 2018209.63-4.80 %
Oct 2018214.472.31 %
Nov 2018210.80-1.71 %
Dec 2018216.972.93 %
Jan 2019229.465.75 %
Feb 2019232.401.28 %
Mar 2019224.76-3.29 %
Apr 2019221.23-1.57 %
May 2019215.36-2.66 %
Jun 2019220.942.59 %
Jul 2019231.964.99 %
Aug 2019252.969.06 %
Sep 2019266.775.46 %
Oct 2019259.28-2.81 %
Nov 2019252.23-2.72 %
Dec 2019251.79-0.17 %
Jan 2020263.984.84 %
Feb 2020262.66-0.50 %
Mar 2020218.59-16.78 %
Apr 2020221.381.28 %
May 2020238.867.90 %
Jun 2020260.168.92 %
Jul 2020303.3516.60 %
Aug 2020396.6330.75 %
Sep 2020378.12-4.67 %
Oct 2020355.94-5.87 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon