Silver Monthly Price - Mauritius Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 2,368.369 (132.85%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Mauritius Rupee per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20091,782.73-
Apr 20091,683.84-5.55%
May 20091,850.649.91%
Jun 20091,895.122.40%
Jul 20091,710.08-9.76%
Aug 20091,822.786.59%
Sep 20092,031.4711.45%
Oct 20092,095.573.16%
Nov 20092,131.621.72%
Dec 20092,073.84-2.71%
Jan 20102,125.592.50%
Feb 20101,932.98-9.06%
Mar 20102,094.558.36%
Apr 20102,216.275.81%
May 20102,396.668.14%
Jun 20102,415.610.79%
Jul 20102,226.76-7.82%
Aug 20102,241.810.68%
Sep 20102,521.9812.50%
Oct 20102,782.4110.33%
Nov 20103,166.9613.82%
Dec 20103,582.9013.13%
Jan 20113,478.86-2.90%
Feb 20113,635.084.49%
Mar 20114,106.6812.97%
Apr 20114,767.6216.09%
May 20114,152.91-12.89%
Jun 20114,027.19-3.03%
Jul 20114,279.146.26%
Aug 20114,514.155.49%
Sep 20114,378.56-3.00%
Oct 20113,715.05-15.15%
Nov 20113,848.383.59%
Dec 20113,547.10-7.83%
Jan 20123,603.991.60%
Feb 20123,957.159.80%
Mar 20123,823.10-3.39%
Apr 20123,668.72-4.04%
May 20123,372.23-8.08%
Jun 20123,404.170.95%
Jul 20123,403.13-0.03%
Aug 20123,526.753.63%
Sep 20124,071.6215.45%
Oct 20124,093.910.55%
Nov 20124,048.74-1.10%
Dec 20123,909.03-3.45%
Jan 20133,792.03-2.99%
Feb 20133,700.39-2.42%
Mar 20133,564.68-3.67%
Apr 20133,147.32-11.71%
May 20132,862.54-9.05%
Jun 20132,605.61-8.98%
Jul 20132,443.57-6.22%
Aug 20132,694.5210.27%
Sep 20132,778.713.12%
Oct 20132,655.34-4.44%
Nov 20132,529.19-4.75%
Dec 20132,374.54-6.11%
Jan 20142,403.621.22%
Feb 20142,521.674.91%
Mar 20142,489.06-1.29%
Apr 20142,372.46-4.68%
May 20142,327.84-1.88%
Jun 20142,411.953.61%
Jul 20142,536.475.16%
Aug 20142,418.72-4.64%
Sep 20142,290.67-5.29%
Oct 20142,152.25-6.04%
Nov 20142,012.19-6.51%
Dec 20142,057.802.27%
Jan 20152,226.868.22%
Feb 20152,213.42-0.60%
Mar 20152,297.453.80%
Apr 20152,359.702.71%
May 20152,354.66-0.21%
Jun 20152,257.19-4.14%
Jul 20152,132.82-5.51%
Aug 20152,112.71-0.94%
Sep 20152,084.63-1.33%
Oct 20152,245.767.73%
Nov 20152,084.54-7.18%
Dec 20152,040.16-2.13%
Jan 20162,036.71-0.17%
Feb 20162,167.686.43%
Mar 20162,203.701.66%
Apr 20162,297.464.25%
May 20162,382.583.70%
Jun 20162,448.922.78%
Jul 20162,838.2215.90%
Aug 20162,760.90-2.72%
Sep 20162,736.01-0.90%
Oct 20162,514.65-8.09%
Nov 20162,491.95-0.90%
Dec 20162,362.34-5.20%
Jan 20172,424.312.62%
Feb 20172,549.065.15%
Mar 20172,498.98-1.96%
Apr 20172,543.941.80%
May 20172,331.97-8.33%
Jun 20172,350.540.80%
Jul 20172,204.01-6.23%
Aug 20172,246.431.92%
Sep 20172,318.563.21%
Oct 20172,301.79-0.72%
Nov 20172,314.570.56%
Dec 20172,181.09-5.77%
Jan 20182,261.103.67%
Feb 20182,161.14-4.42%
Mar 20182,177.330.75%
Apr 20182,246.413.17%
May 20182,275.141.28%
Jun 20182,278.240.14%
Jul 20182,153.34-5.48%
Aug 20182,057.27-4.46%
Sep 20181,956.19-4.91%
Oct 20182,009.432.72%
Nov 20181,975.50-1.69%
Dec 20182,024.102.46%
Jan 20192,133.385.40%
Feb 20192,160.691.28%
Mar 20192,112.70-2.22%
Apr 20192,095.01-0.84%
May 20192,057.19-1.81%
Jun 20192,136.163.84%
Jul 20192,258.905.75%
Aug 20192,475.369.58%
Sep 20192,633.606.39%
Oct 20192,571.21-2.37%
Nov 20192,507.55-2.48%
Dec 20192,510.130.10%
Jan 20202,632.834.89%
Feb 20202,664.481.20%
Mar 20202,285.56-14.22%
Apr 20202,401.285.06%
May 20202,612.928.81%
Jun 20202,841.148.73%
Jul 20203,318.0016.78%
Aug 20204,306.1529.78%
Sep 20204,105.49-4.66%
Oct 20203,879.93-5.49%
Nov 20203,863.60-0.42%
Dec 20203,972.232.81%
Jan 20214,099.623.21%
Feb 20214,361.966.40%
Mar 20214,140.90-5.07%
Apr 20214,174.420.81%
May 20214,473.107.16%
Jun 20214,446.03-0.61%
Jul 20214,402.75-0.97%
Aug 20214,107.27-6.71%
Sep 20213,964.25-3.48%
Oct 20214,016.671.32%
Nov 20214,177.184.00%
Dec 20213,915.43-6.27%
Jan 20224,040.383.19%
Feb 20224,121.602.01%
Mar 20224,466.988.38%
Apr 20224,287.48-4.02%
May 20223,794.75-11.49%
Jun 20223,815.810.55%
Jul 20223,452.10-9.53%
Aug 20223,555.883.01%
Sep 20223,382.45-4.88%
Oct 20223,467.652.52%
Nov 20223,705.886.87%
Dec 20224,094.6010.49%
Jan 20234,186.012.23%
Feb 20234,010.01-4.20%
Mar 20234,108.232.45%
Apr 20234,533.9410.36%
May 20234,420.76-2.50%
Jun 20234,290.15-2.95%
Jul 20234,438.633.46%
Aug 20234,276.28-3.66%
Sep 20234,170.78-2.47%
Oct 20233,991.39-4.30%
Nov 20234,174.544.59%
Dec 20234,237.981.52%
Jan 20244,106.86-3.09%
Feb 20244,151.101.08%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon