Rubber Monthly Price - Euro per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 1.283 (218.17%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Euro per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1999.59-
Apr 1999.55-6.27%
May 1999.562.43%
Jun 1999.582.40%
Jul 1999.55-4.74%
Aug 1999.53-4.10%
Sep 1999.51-2.63%
Oct 1999.6118.06%
Nov 1999.7217.91%
Dec 1999.64-10.19%
Jan 2000.63-1.78%
Feb 2000.7519.17%
Mar 2000.71-6.30%
Apr 2000.744.86%
May 2000.763.02%
Jun 2000.71-7.33%
Jul 2000.69-2.00%
Aug 2000.735.53%
Sep 2000.763.68%
Oct 2000.772.00%
Nov 2000.74-4.71%
Dec 2000.69-5.66%
Jan 2001.65-6.32%
Feb 2001.650.13%
Mar 2001.63-3.70%
Apr 2001.653.72%
May 2001.707.33%
Jun 2001.734.12%
Jul 2001.70-4.05%
Aug 2001.66-6.01%
Sep 2001.64-2.85%
Oct 2001.60-6.37%
Nov 2001.57-3.68%
Dec 2001.55-4.37%
Jan 2002.6517.54%
Feb 2002.7110.41%
Mar 2002.777.35%
Apr 2002.76-1.13%
May 2002.760.93%
Jun 2002.8815.21%
Jul 2002.84-4.87%
Aug 2002.885.16%
Sep 2002.913.14%
Oct 2002.85-6.75%
Nov 2002.84-0.91%
Dec 2002.83-0.43%
Jan 2003.862.63%
Feb 2003.927.25%
Mar 2003.986.76%
Apr 2003.92-6.02%
May 2003.86-6.33%
Jun 2003.882.27%
Jul 2003.88-0.43%
Aug 2003.947.22%
Sep 2003.994.95%
Oct 20031.1112.36%
Nov 20031.09-1.60%
Dec 20031.03-6.24%
Jan 2004.98-4.15%
Feb 20041.012.96%
Mar 20041.087.16%
Apr 20041.145.39%
May 20041.13-1.56%
Jun 20041.130.27%
Jul 20041.04-7.51%
Aug 20041.01-3.20%
Sep 20041.010.46%
Oct 20041.020.21%
Nov 2004.95-6.90%
Dec 2004.88-7.05%
Jan 2005.902.20%
Feb 2005.977.65%
Mar 20051.003.28%
Apr 20051.011.25%
May 20051.075.83%
Jun 20051.2012.01%
Jul 20051.4016.98%
Aug 20051.30-7.29%
Sep 20051.396.58%
Oct 20051.412.00%
Nov 20051.36-4.05%
Dec 20051.424.37%
Jan 20061.559.62%
Feb 20061.7311.08%
Mar 20061.72-0.20%
Apr 20061.741.27%
May 20061.9210.01%
Jun 20062.1311.25%
Jul 20061.96-8.40%
Aug 20061.70-12.98%
Sep 20061.42-16.42%
Oct 20061.441.48%
Nov 20061.26-12.85%
Dec 20061.314.10%
Jan 20071.6022.22%
Feb 20071.748.98%
Mar 20071.68-3.43%
Apr 20071.721.93%
May 20071.752.19%
Jun 20071.66-5.26%
Jul 20071.52-8.75%
Aug 20071.552.14%
Sep 20071.550.36%
Oct 20071.645.35%
Nov 20071.693.13%
Dec 20071.700.78%
Jan 20081.784.58%
Feb 20081.896.28%
Mar 20081.80-5.01%
Apr 20081.800.33%
May 20081.968.73%
Jun 20082.075.60%
Jul 20082.03-1.99%
Aug 20081.96-3.54%
Sep 20081.970.64%
Oct 20081.44-26.74%
Nov 20081.30-10.19%
Dec 2008.89-31.00%
Jan 20091.1325.92%
Feb 20091.141.43%
Mar 20091.10-3.97%
Apr 20091.2312.00%
May 20091.240.82%
Jun 20091.19-3.79%
Jul 20091.244.26%
Aug 20091.4416.22%
Sep 20091.493.22%
Oct 20091.596.43%
Nov 20091.707.37%
Dec 20091.9212.54%
Jan 20102.1712.98%
Feb 20102.295.63%
Mar 20102.467.63%
Apr 20102.9519.70%
May 20102.92-0.93%
Jun 20102.920.18%
Jul 20102.56-12.41%
Aug 20102.580.55%
Sep 20102.704.87%
Oct 20102.824.45%
Nov 20103.1411.26%
Dec 20103.5914.49%
Jan 20114.1315.01%
Feb 20114.5910.99%
Mar 20113.87-15.59%
Apr 20114.054.63%
May 20113.57-11.92%
Jun 20113.43-3.97%
Jul 20113.32-3.14%
Aug 20113.26-1.69%
Sep 20113.311.42%
Oct 20112.96-10.50%
Nov 20112.48-16.22%
Dec 20112.573.37%
Jan 20122.819.58%
Feb 20123.037.63%
Mar 20122.98-1.60%
Apr 20122.92-2.00%
May 20122.92-0.09%
Jun 20122.55-12.36%
Jul 20122.51-1.78%
Aug 20122.25-10.33%
Sep 20122.364.98%
Oct 20122.474.41%
Nov 20122.32-6.07%
Dec 20122.372.41%
Jan 20132.484.70%
Feb 20132.39-3.86%
Mar 20132.30-3.74%
Apr 20132.20-4.15%
May 20132.346.27%
Jun 20132.13-9.00%
Jul 20131.96-8.17%
Aug 20131.93-1.32%
Sep 20131.982.38%
Oct 20131.86-6.16%
Nov 20131.85-0.44%
Dec 20131.871.18%
Jan 20141.72-8.01%
Feb 20141.59-7.56%
Mar 20141.664.26%
Apr 20141.56-6.05%
May 20141.47-5.52%
Jun 20141.502.06%
Jul 20141.48-1.59%
Aug 20141.40-5.42%
Sep 20141.30-7.24%
Oct 20141.29-0.72%
Nov 20141.322.23%
Dec 20141.31-0.71%
Jan 20151.439.64%
Feb 20151.6012.04%
Mar 20151.610.13%
Apr 20151.58-1.77%
May 20151.654.54%
Jun 20151.62-1.58%
Jul 20151.49-8.07%
Aug 20151.30-12.74%
Sep 20151.20-7.63%
Oct 20151.18-1.50%
Nov 20151.15-2.63%
Dec 20151.171.23%
Jan 20161.13-2.99%
Feb 20161.151.12%
Mar 20161.3214.85%
Apr 20161.5114.63%
May 20161.44-4.50%
Jun 20161.33-7.86%
Jul 20161.448.28%
Aug 20161.38-3.79%
Sep 20161.401.26%
Oct 20161.517.62%
Nov 20161.7314.73%
Dec 20162.1222.38%
Jan 20172.4113.93%
Feb 20172.555.64%
Mar 20172.20-13.61%
Apr 20172.06-6.25%
May 20171.90-7.84%
Jun 20171.53-19.40%
Jul 20171.52-0.81%
Aug 20171.562.57%
Sep 20171.560.17%
Oct 20171.40-10.64%
Nov 20171.34-4.01%
Dec 20171.394.11%
Jan 20181.411.18%
Feb 20181.39-1.22%
Mar 20181.432.39%
Apr 20181.41-1.22%
May 20181.442.06%
Jun 20181.34-7.12%
Jul 20181.26-5.85%
Aug 20181.271.21%
Sep 20181.23-2.99%
Oct 20181.250.84%
Nov 20181.19-4.61%
Dec 20181.276.54%
Jan 20191.3910.03%
Feb 20191.454.38%
Mar 20191.524.70%
Apr 20191.530.57%
May 20191.583.40%
Jun 20191.717.99%
Jul 20191.49-12.87%
Aug 20191.35-9.46%
Sep 20191.361.09%
Oct 20191.29-5.08%
Nov 20191.397.66%
Dec 20191.497.29%
Jan 20201.511.27%
Feb 20201.48-2.47%
Mar 20201.36-8.11%
Apr 20201.22-9.75%
May 20201.241.18%
Jun 20201.240.45%
Jul 20201.293.65%
Aug 20201.4411.47%
Sep 20201.589.78%
Oct 20201.8617.88%
Nov 20201.944.53%
Dec 20201.92-1.34%
Jan 20211.89-1.52%
Feb 20211.942.85%
Mar 20211.992.53%
Apr 20211.79-9.89%
May 20211.895.07%
Jun 20211.76-6.68%
Jul 20211.58-10.10%
Aug 20211.612.02%
Sep 20211.52-5.66%
Oct 20211.615.85%
Nov 20211.694.78%
Dec 20211.700.63%
Jan 20221.742.50%
Feb 20221.866.80%
Mar 20221.923.42%
Apr 20221.930.40%
May 20221.950.90%
Jun 20221.92-1.44%
Jul 20221.75-8.84%
Aug 20221.59-9.22%
Sep 20221.49-5.97%
Oct 20221.532.06%
Nov 20221.41-7.91%
Dec 20221.463.64%
Jan 20231.513.93%
Feb 20231.51-0.11%
Mar 20231.48-2.37%
Apr 20231.40-4.87%
May 20231.432.17%
Jun 20231.41-1.57%
Jul 20231.35-4.71%
Aug 20231.350.15%
Sep 20231.457.72%
Oct 20231.524.99%
Nov 20231.551.44%
Dec 20231.53-1.22%
Jan 20241.658.10%
Feb 20241.8713.34%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon