Rubber Monthly Price - Malaysian Ringgit per Kilogram

Range
Mar 2000 - Feb 2020: 4.121 (159.49 %)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Malaysian Ringgit per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20002.58-
Apr 20002.662.94 %
May 20002.62-1.43 %
Jun 20002.55-2.90 %
Jul 20002.47-2.99 %
Aug 20002.511.54 %
Sep 20002.510.00 %
Oct 20002.510.00 %
Nov 20002.39-4.55 %
Dec 20002.36-1.59 %
Jan 20012.32-1.61 %
Feb 20012.28-1.64 %
Mar 20012.17-5.00 %
Apr 20012.201.75 %
May 20012.325.17 %
Jun 20012.361.64 %
Jul 20012.28-3.23 %
Aug 20012.24-1.67 %
Sep 20012.20-1.69 %
Oct 20012.05-6.90 %
Nov 20011.94-5.56 %
Dec 20011.86-3.92 %
Jan 20022.1716.33 %
Feb 20022.368.77 %
Mar 20022.558.06 %
Apr 20022.550.00 %
May 20022.664.48 %
Jun 20023.1920.00 %
Jul 20023.15-1.19 %
Aug 20023.273.61 %
Sep 20023.383.49 %
Oct 20023.15-6.74 %
Nov 20023.191.20 %
Dec 20023.231.19 %
Jan 20033.467.06 %
Feb 20033.768.79 %
Mar 20034.037.07 %
Apr 20033.80-5.66 %
May 20033.800.00 %
Jun 20033.913.00 %
Jul 20033.80-2.91 %
Aug 20033.995.00 %
Sep 20034.225.71 %
Oct 20034.9417.12 %
Nov 20034.86-1.54 %
Dec 20034.79-1.56 %
Jan 20044.71-1.59 %
Feb 20044.863.23 %
Mar 20045.053.91 %
Apr 20045.213.01 %
May 20045.13-1.46 %
Jun 20045.211.48 %
Jul 20044.86-6.57 %
Aug 20044.67-3.91 %
Sep 20044.710.81 %
Oct 20044.832.42 %
Nov 20044.67-3.15 %
Dec 20044.48-4.07 %
Jan 20054.480.00 %
Feb 20054.796.78 %
Mar 20055.024.76 %
Apr 20054.98-0.76 %
May 20055.173.82 %
Jun 20055.557.35 %
Jul 20056.4015.44 %
Aug 20056.01-6.09 %
Sep 20056.416.51 %
Oct 20056.410.12 %
Nov 20056.05-5.73 %
Dec 20056.354.98 %
Jan 20067.0511.10 %
Feb 20067.678.82 %
Mar 20067.67-0.07 %
Apr 20067.842.21 %
May 20068.8613.00 %
Jun 20069.8911.71 %
Jul 20069.10-8.04 %
Aug 20068.01-11.95 %
Sep 20066.65-17.02 %
Oct 20066.700.72 %
Nov 20065.90-11.84 %
Dec 20066.154.17 %
Jan 20077.3018.65 %
Feb 20077.979.26 %
Mar 20077.79-2.30 %
Apr 20077.982.44 %
May 20078.061.06 %
Jun 20077.68-4.71 %
Jul 20077.16-6.81 %
Aug 20077.352.70 %
Sep 20077.502.02 %
Oct 20077.874.94 %
Nov 20078.335.78 %
Dec 20078.27-0.69 %
Jan 20088.563.54 %
Feb 20088.995.00 %
Mar 20088.89-1.10 %
Apr 20088.981.01 %
May 20089.819.29 %
Jun 200810.496.87 %
Jul 200810.40-0.86 %
Aug 20089.75-6.26 %
Sep 20089.74-0.10 %
Oct 20086.77-30.48 %
Nov 20085.92-12.59 %
Dec 20084.27-27.92 %
Jan 20095.3124.54 %
Feb 20095.31-0.02 %
Mar 20095.25-1.13 %
Apr 20095.8511.35 %
May 20095.951.79 %
Jun 20095.88-1.30 %
Jul 20096.215.64 %
Aug 20097.2516.76 %
Sep 20097.594.72 %
Oct 20098.005.41 %
Nov 20098.617.63 %
Dec 20099.5510.96 %
Jan 201010.439.18 %
Feb 201010.692.51 %
Mar 201011.113.89 %
Apr 201012.6614.02 %
May 201011.95-5.64 %
Jun 201011.65-2.48 %
Jul 201010.49-9.96 %
Aug 201010.47-0.25 %
Sep 201010.964.75 %
Oct 201012.1510.86 %
Nov 201013.4010.27 %
Dec 201014.8610.92 %
Jan 201116.9013.68 %
Feb 201119.0612.80 %
Mar 201116.46-13.64 %
Apr 201117.627.08 %
May 201115.43-12.48 %
Jun 201114.94-3.17 %
Jul 201114.16-5.17 %
Aug 201113.97-1.37 %
Sep 201114.070.68 %
Oct 201112.75-9.36 %
Nov 201110.61-16.75 %
Dec 201110.690.72 %
Jan 201211.305.66 %
Feb 201212.107.12 %
Mar 201211.96-1.12 %
Apr 201211.76-1.72 %
May 201211.55-1.79 %
Jun 201210.17-11.90 %
Jul 20129.76-4.05 %
Aug 20128.70-10.90 %
Sep 20129.377.68 %
Oct 20129.784.48 %
Nov 20129.09-7.14 %
Dec 20129.504.58 %
Jan 201310.035.57 %
Feb 20139.88-1.48 %
Mar 20139.26-6.26 %
Apr 20138.75-5.53 %
May 20139.174.79 %
Jun 20138.85-3.52 %
Jul 20138.17-7.68 %
Aug 20138.433.24 %
Sep 20138.571.67 %
Oct 20138.04-6.21 %
Nov 20137.96-1.01 %
Dec 20138.324.52 %
Jan 20147.73-7.11 %
Feb 20147.18-7.05 %
Mar 20147.524.68 %
Apr 20147.00-6.87 %
May 20146.52-6.86 %
Jun 20146.570.65 %
Jul 20146.37-3.00 %
Aug 20145.91-7.18 %
Sep 20145.37-9.09 %
Oct 20145.33-0.84 %
Nov 20145.482.87 %
Dec 20145.602.21 %
Jan 20155.966.31 %
Feb 20156.549.82 %
Mar 20156.40-2.09 %
Apr 20156.18-3.48 %
May 20156.637.25 %
Jun 20156.812.64 %
Jul 20156.24-8.38 %
Aug 20155.89-5.58 %
Sep 20155.81-1.34 %
Oct 20155.68-2.16 %
Nov 20155.35-5.78 %
Dec 20155.441.54 %
Jan 20165.34-1.71 %
Feb 20165.32-0.46 %
Mar 20165.9612.09 %
Apr 20166.6811.98 %
May 20166.59-1.24 %
Jun 20166.09-7.57 %
Jul 20166.394.93 %
Aug 20166.24-2.40 %
Sep 20166.453.34 %
Oct 20166.947.52 %
Nov 20168.0816.54 %
Dec 20169.9523.10 %
Jan 201711.4214.82 %
Feb 201712.055.45 %
Mar 201710.43-13.39 %
Apr 20179.74-6.64 %
May 20179.06-6.94 %
Jun 20177.35-18.86 %
Jul 20177.512.09 %
Aug 20177.885.00 %
Sep 20177.83-0.69 %
Oct 20176.93-11.41 %
Nov 20176.56-5.41 %
Dec 20176.732.57 %
Jan 20186.811.17 %
Feb 20186.73-1.11 %
Mar 20186.872.02 %
Apr 20186.72-2.10 %
May 20186.740.22 %
Jun 20186.24-7.39 %
Jul 20185.95-4.60 %
Aug 20186.011.04 %
Sep 20185.96-0.87 %
Oct 20185.95-0.26 %
Nov 20185.65-4.98 %
Dec 20186.016.40 %
Jan 20196.548.85 %
Feb 20196.722.72 %
Mar 20197.024.36 %
Apr 20197.080.86 %
May 20197.384.31 %
Jun 20198.038.82 %
Jul 20196.89-14.27 %
Aug 20196.28-8.77 %
Sep 20196.28-0.06 %
Oct 20195.99-4.59 %
Nov 20196.406.89 %
Dec 20196.897.64 %
Jan 20206.86-0.53 %
Feb 20206.71-2.20 %

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon