Rubber Monthly Price - Bahraini Dinar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 0.098 (19.55%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Bahraini Dinar per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004.50-
Apr 2004.523.01%
May 2004.51-1.46%
Jun 2004.521.48%
Jul 2004.48-6.57%
Aug 2004.46-3.91%
Sep 2004.470.81%
Oct 2004.482.42%
Nov 2004.46-3.15%
Dec 2004.44-4.07%
Jan 2005.440.00%
Feb 2005.476.78%
Mar 2005.504.76%
Apr 2005.49-0.76%
May 2005.513.82%
Jun 2005.557.35%
Jul 2005.6415.75%
Aug 2005.60-5.33%
Sep 2005.646.25%
Oct 2005.640.00%
Nov 2005.60-5.88%
Dec 2005.635.00%
Jan 2006.7111.90%
Feb 2006.779.57%
Mar 2006.780.49%
Apr 2006.803.38%
May 2006.9214.49%
Jun 20061.0210.20%
Jul 2006.93-8.15%
Aug 2006.82-12.10%
Sep 2006.68-16.97%
Oct 2006.680.55%
Nov 2006.61-10.99%
Dec 2006.656.79%
Jan 2007.7820.23%
Feb 2007.869.62%
Mar 2007.84-2.19%
Apr 2007.874.04%
May 2007.892.16%
Jun 2007.84-5.91%
Jul 2007.78-6.73%
Aug 2007.791.44%
Sep 2007.812.37%
Oct 2007.887.87%
Nov 2007.936.44%
Dec 2007.930.00%
Jan 2008.995.65%
Feb 20081.056.49%
Mar 20081.050.00%
Apr 20081.071.79%
May 20081.157.39%
Jun 20081.215.57%
Jul 20081.20-0.62%
Aug 20081.10-8.44%
Sep 20081.06-3.41%
Oct 2008.72-32.16%
Nov 2008.62-14.06%
Dec 2008.45-27.27%
Jan 2009.5624.17%
Feb 2009.55-2.01%
Mar 2009.54-2.05%
Apr 2009.6113.29%
May 2009.644.32%
Jun 2009.63-1.18%
Jul 2009.664.79%
Aug 2009.7717.71%
Sep 2009.825.34%
Oct 2009.888.29%
Nov 2009.968.09%
Dec 20091.0510.24%
Jan 20101.1610.36%
Feb 20101.181.29%
Mar 20101.266.71%
Apr 20101.4918.26%
May 20101.38-7.09%
Jun 20101.34-2.72%
Jul 20101.23-8.40%
Aug 20101.251.53%
Sep 20101.336.33%
Oct 20101.4711.05%
Nov 20101.629.95%
Dec 20101.7910.21%
Jan 20112.0816.21%
Feb 20112.3513.41%
Mar 20112.04-13.42%
Apr 20112.207.93%
May 20111.93-12.48%
Jun 20111.85-3.71%
Jul 20111.78-4.06%
Aug 20111.76-1.06%
Sep 20111.71-2.78%
Oct 20111.53-10.77%
Nov 20111.27-17.00%
Dec 20111.270.30%
Jan 20121.367.40%
Feb 20121.5010.19%
Mar 20121.48-1.75%
Apr 20121.44-2.29%
May 20121.40-2.86%
Jun 20121.20-14.21%
Jul 20121.16-3.75%
Aug 20121.05-9.42%
Sep 20121.148.96%
Oct 20121.205.26%
Nov 20121.12-7.19%
Dec 20121.174.71%
Jan 20131.246.11%
Feb 20131.20-3.33%
Mar 20131.12-6.58%
Apr 20131.08-3.69%
May 20131.145.92%
Jun 20131.06-7.57%
Jul 2013.96-8.90%
Aug 2013.970.39%
Sep 2013.992.72%
Oct 2013.95-4.17%
Nov 2013.94-1.58%
Dec 2013.962.81%
Jan 2014.88-8.59%
Feb 2014.82-7.26%
Mar 2014.865.53%
Apr 2014.81-6.11%
May 2014.76-6.05%
Jun 2014.770.99%
Jul 2014.75-1.96%
Aug 2014.70-7.00%
Sep 2014.63-10.22%
Oct 2014.61-2.40%
Nov 2014.620.61%
Dec 2014.61-1.83%
Jan 2015.623.11%
Feb 2015.689.64%
Mar 2015.65-4.40%
Apr 2015.64-2.28%
May 2015.698.22%
Jun 2015.68-1.09%
Jul 2015.62-9.89%
Aug 2015.55-11.59%
Sep 2015.51-6.90%
Oct 2015.50-1.48%
Nov 2015.47-6.77%
Dec 2015.482.42%
Jan 2016.46-3.15%
Feb 2016.483.25%
Mar 2016.5514.96%
Apr 2016.6417.12%
May 2016.61-4.68%
Jun 2016.56-8.59%
Jul 2016.606.71%
Aug 2016.58-2.52%
Sep 2016.591.29%
Oct 2016.625.73%
Nov 2016.7012.65%
Dec 2016.8419.25%
Jan 2017.9614.80%
Feb 20171.025.86%
Mar 2017.88-13.28%
Apr 2017.83-5.96%
May 2017.79-4.98%
Jun 2017.65-18.10%
Jul 2017.661.74%
Aug 2017.695.14%
Sep 2017.701.09%
Oct 2017.62-11.83%
Nov 2017.59-4.27%
Dec 2017.625.10%
Jan 2018.654.24%
Feb 2018.650.00%
Mar 2018.662.33%
Apr 2018.65-1.70%
May 2018.64-1.73%
Jun 2018.59-8.24%
Jul 2018.55-5.77%
Aug 2018.550.00%
Sep 2018.54-2.04%
Oct 2018.54-0.69%
Nov 2018.51-5.59%
Dec 2018.546.67%
Jan 2019.6010.42%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon