Rubber Monthly Price - Czech Koruna per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 17.322 (58.00%)
Chart

Description: Rubber (Asia), RSS3 grade, Singapore Commodity Exchange Ltd (SICOM) nearby contract beginning 2004; during 2000 to 2003, Singapore RSS1; previously Malaysia RSS1

Unit: Czech Koruna per Kilogram



Source: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200929.87-
Apr 200932.8710.07%
May 200933.080.61%
Jun 200931.63-4.38%
Jul 200932.011.22%
Aug 200937.0315.67%
Sep 200937.771.99%
Oct 200940.978.49%
Nov 200943.987.34%
Dec 200949.9513.57%
Jan 201056.5913.29%
Feb 201059.414.99%
Mar 201062.875.82%
Apr 201074.5518.58%
May 201074.960.56%
Jun 201075.400.58%
Jul 201064.84-14.00%
Aug 201063.89-1.47%
Sep 201066.674.36%
Oct 201069.163.74%
Nov 201077.1711.58%
Dec 201090.4417.20%
Jan 2011101.0711.74%
Feb 2011111.3110.13%
Mar 201194.44-15.15%
Apr 201198.454.25%
May 201186.99-11.64%
Jun 201183.22-4.34%
Jul 201180.88-2.81%
Aug 201179.19-2.08%
Sep 201181.262.61%
Oct 201173.73-9.27%
Nov 201163.04-14.51%
Dec 201165.453.83%
Jan 201271.779.65%
Feb 201275.785.60%
Mar 201273.46-3.06%
Apr 201272.38-1.48%
May 201273.711.84%
Jun 201265.50-11.13%
Jul 201263.88-2.48%
Aug 201256.30-11.87%
Sep 201258.433.79%
Oct 201261.465.19%
Nov 201258.81-4.31%
Dec 201259.841.74%
Jan 201363.496.10%
Feb 201360.77-4.28%
Mar 201359.01-2.90%
Apr 201356.93-3.52%
May 201360.656.53%
Jun 201354.89-9.50%
Jul 201350.73-7.57%
Aug 201349.85-1.73%
Sep 201351.032.35%
Oct 201347.63-6.65%
Nov 201349.644.22%
Dec 201351.453.63%
Jan 201447.23-8.20%
Feb 201443.65-7.57%
Mar 201445.383.96%
Apr 201442.73-5.83%
May 201440.39-5.49%
Jun 201441.212.04%
Jul 201440.57-1.55%
Aug 201438.85-4.23%
Sep 201435.75-7.99%
Oct 201435.49-0.73%
Nov 201436.392.53%
Dec 201436.06-0.89%
Jan 201539.9510.78%
Feb 201544.2910.87%
Mar 201543.97-0.73%
Apr 201543.27-1.60%
May 201545.204.47%
Jun 201544.33-1.93%
Jul 201540.42-8.81%
Aug 201535.20-12.91%
Sep 201532.55-7.52%
Oct 201532.09-1.43%
Nov 201531.18-2.83%
Dec 201531.571.24%
Jan 201630.62-3.01%
Feb 201630.971.16%
Mar 201635.6315.04%
Apr 201640.7614.39%
May 201638.92-4.51%
Jun 201635.86-7.87%
Jul 201638.878.40%
Aug 201637.35-3.91%
Sep 201637.821.26%
Oct 201640.677.54%
Nov 201646.7014.83%
Dec 201657.2222.53%
Jan 201765.1713.89%
Feb 201768.755.48%
Mar 201759.42-13.56%
Apr 201755.29-6.95%
May 201750.48-8.71%
Jun 201740.26-20.23%
Jul 201739.55-1.78%
Aug 201740.682.87%
Sep 201740.68-0.01%
Oct 201735.92-11.68%
Nov 201734.22-4.74%
Dec 201735.754.48%
Jan 201835.950.55%
Feb 201835.28-1.86%
Mar 201836.282.83%
Apr 201835.75-1.45%
May 201836.893.19%
Jun 201834.44-6.65%
Jul 201832.50-5.62%
Aug 201832.690.60%
Sep 201831.60-3.34%
Oct 201832.161.76%
Nov 201830.80-4.22%
Dec 201832.696.13%
Jan 201935.729.28%
Feb 201937.394.68%
Mar 201939.074.49%
Apr 201939.300.58%
May 201940.783.78%
Jun 201943.757.27%
Jul 201938.05-13.04%
Aug 201934.79-8.57%
Sep 201935.251.34%
Oct 201933.27-5.61%
Nov 201935.566.86%
Dec 201938.117.19%
Jan 202038.170.15%
Feb 202036.99-3.08%
Mar 202036.06-2.51%
Apr 202033.38-7.43%
May 202033.761.13%
Jun 202033.19-1.70%
Jul 202034.172.95%
Aug 202037.6110.07%
Sep 202042.1312.03%
Oct 202050.5920.08%
Nov 202051.531.85%
Dec 202050.50-2.00%
Jan 202149.37-2.22%
Feb 202150.291.85%
Mar 202152.143.69%
Apr 202146.53-10.76%
May 202148.223.63%
Jun 202144.80-7.10%
Jul 202140.57-9.43%
Aug 202141.111.32%
Sep 202138.60-6.11%
Oct 202141.086.44%
Nov 202142.864.33%
Dec 202143.050.45%
Jan 202242.62-0.99%
Feb 202245.486.69%
Mar 202248.155.88%
Apr 202247.22-1.94%
May 202248.252.17%
Jun 202247.45-1.65%
Jul 202243.02-9.33%
Aug 202239.06-9.21%
Sep 202236.67-6.13%
Oct 202237.482.21%
Nov 202234.26-8.58%
Dec 202235.363.21%
Jan 202336.272.55%
Feb 202335.84-1.17%
Mar 202334.99-2.38%
Apr 202332.91-5.95%
May 202333.882.96%
Jun 202333.45-1.29%
Jul 202332.13-3.93%
Aug 202332.491.13%
Sep 202335.469.12%
Oct 202337.485.70%
Nov 202337.961.28%
Dec 202337.33-1.66%
Jan 202440.809.32%
Feb 202447.1915.65%

Top Companies

Thai Rubber Latex Corporation
Website: http://www.thaitexgroup.com/
Location: Thailand
Estimated Production: 100000 tons per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon