Rapeseed Oil Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Feb 2002 - Feb 2024: 405.056 (83.22%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Euro per Metric Ton

Unit: Euro per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2002486.72-
Mar 2002474.84-2.44%
Apr 2002463.74-2.34%
May 2002452.40-2.45%
Jun 2002472.254.39%
Jul 2002481.121.88%
Aug 2002533.1610.82%
Sep 2002535.330.41%
Oct 2002549.862.72%
Nov 2002592.037.67%
Dec 2002605.592.29%
Jan 2003587.33-3.02%
Feb 2003543.74-7.42%
Mar 2003510.85-6.05%
Apr 2003513.760.57%
May 2003524.382.07%
Jun 2003525.040.12%
Jul 2003512.33-2.42%
Aug 2003497.05-2.98%
Sep 2003502.901.18%
Oct 2003526.724.74%
Nov 2003530.230.67%
Dec 2003528.09-0.40%
Jan 2004535.591.42%
Feb 2004557.144.02%
Mar 2004560.810.66%
Apr 2004538.21-4.03%
May 2004584.028.51%
Jun 2004576.49-1.29%
Jul 2004530.73-7.94%
Aug 2004548.413.33%
Sep 2004538.52-1.80%
Oct 2004535.69-0.52%
Nov 2004527.11-1.60%
Dec 2004529.390.43%
Jan 2005521.33-1.52%
Feb 2005497.40-4.59%
Mar 2005502.811.09%
Apr 2005503.730.18%
May 2005514.172.07%
Jun 2005527.782.65%
Jul 2005536.151.58%
Aug 2005532.19-0.74%
Sep 2005561.305.47%
Oct 2005611.268.90%
Nov 2005617.300.99%
Dec 2005600.26-2.76%
Jan 2006602.300.34%
Feb 2006599.96-0.39%
Mar 2006614.482.42%
Apr 2006630.592.62%
May 2006648.772.88%
Jun 2006656.111.13%
Jul 2006646.99-1.39%
Aug 2006631.58-2.38%
Sep 2006617.36-2.25%
Oct 2006622.020.75%
Nov 2006638.522.65%
Dec 2006646.591.26%
Jan 2007633.19-2.07%
Feb 2007604.57-4.52%
Mar 2007582.65-3.62%
Apr 2007598.152.66%
May 2007625.204.52%
Jun 2007646.643.43%
Jul 2007675.034.39%
Aug 2007703.514.22%
Sep 2007751.956.89%
Oct 2007806.217.22%
Nov 2007853.005.80%
Dec 2007917.537.56%
Jan 2008944.762.97%
Feb 2008969.442.61%
Mar 2008972.790.34%
Apr 2008934.31-3.95%
May 2008980.304.92%
Jun 20081,023.604.42%
Jul 2008982.58-4.01%
Aug 2008903.78-8.02%
Sep 2008861.96-4.63%
Oct 2008782.20-9.25%
Nov 2008765.71-2.11%
Dec 2008624.49-18.44%
Jan 2009628.570.65%
Feb 2009627.67-0.14%
Mar 2009595.85-5.07%
Apr 2009629.485.64%
May 2009694.0210.25%
Jun 2009654.41-5.71%
Jul 2009604.51-7.63%
Aug 2009619.762.52%
Sep 2009587.48-5.21%
Oct 2009603.512.73%
Nov 2009626.113.74%
Dec 2009642.302.58%
Jan 2010640.58-0.27%
Feb 2010658.372.78%
Mar 2010670.781.89%
Apr 2010678.221.11%
May 2010686.061.16%
Jun 2010717.674.61%
Jul 2010741.633.34%
Aug 2010785.805.96%
Sep 2010790.100.55%
Oct 2010827.284.71%
Nov 2010904.729.36%
Dec 20101,046.2515.64%
Jan 20111,078.673.10%
Feb 20111,028.16-4.68%
Mar 20111,008.58-1.90%
Apr 20111,002.42-0.61%
May 2011980.48-2.19%
Jun 2011974.38-0.62%
Jul 2011977.440.31%
Aug 2011941.61-3.67%
Sep 2011952.811.19%
Oct 2011926.92-2.72%
Nov 2011937.831.18%
Dec 2011944.620.72%
Jan 2012970.132.70%
Feb 2012973.980.40%
Mar 2012976.580.27%
Apr 2012990.471.42%
May 2012965.08-2.56%
Jun 2012944.76-2.11%
Jul 2012989.614.75%
Aug 2012992.610.30%
Sep 2012985.85-0.68%
Oct 2012935.83-5.07%
Nov 2012924.06-1.26%
Dec 2012906.44-1.91%
Jan 2013911.530.56%
Feb 2013911.09-0.05%
Mar 2013896.13-1.64%
Apr 2013868.94-3.03%
May 2013860.08-1.02%
Jun 2013870.011.16%
Jul 2013771.07-11.37%
Aug 2013746.73-3.16%
Sep 2013736.53-1.37%
Oct 2013741.230.64%
Nov 2013757.872.24%
Dec 2013735.19-2.99%
Jan 2014696.44-5.27%
Feb 2014711.622.18%
Mar 2014730.672.68%
Apr 2014732.260.22%
May 2014695.21-5.06%
Jun 2014697.700.36%
Jul 2014658.79-5.58%
Aug 2014639.66-2.90%
Sep 2014648.971.45%
Oct 2014677.964.47%
Nov 2014674.63-0.49%
Dec 2014660.82-2.05%
Jan 2015670.731.50%
Feb 2015672.030.20%
Mar 2015693.343.17%
Apr 2015693.800.07%
May 2015690.14-0.53%
Jun 2015750.778.79%
Jul 2015736.97-1.84%
Aug 2015676.68-8.18%
Sep 2015687.521.60%
Oct 2015720.734.83%
Nov 2015743.883.21%
Dec 2015754.811.47%
Jan 2016719.63-4.66%
Feb 2016703.42-2.25%
Mar 2016690.49-1.84%
Apr 2016713.043.27%
May 2016711.79-0.18%
Jun 2016706.71-0.71%
Jul 2016693.94-1.81%
Aug 2016729.205.08%
Sep 2016757.633.90%
Oct 2016829.669.51%
Nov 2016848.792.31%
Dec 2016882.643.99%
Jan 2017838.71-4.98%
Feb 2017821.52-2.05%
Mar 2017793.11-3.46%
Apr 2017783.20-1.25%
May 2017762.07-2.70%
Jun 2017754.72-0.96%
Jul 2017786.624.23%
Aug 2017741.44-5.74%
Sep 2017732.61-1.19%
Oct 2017763.234.18%
Nov 2017821.347.61%
Dec 2017762.06-7.22%
Jan 2018695.76-8.70%
Feb 2018670.35-3.65%
Mar 2018648.71-3.23%
Apr 2018646.25-0.38%
May 2018686.606.24%
Jun 2018717.634.52%
Jul 2018726.081.18%
Aug 2018739.251.81%
Sep 2018704.47-4.70%
Oct 2018740.665.14%
Nov 2018739.42-0.17%
Dec 2018726.81-1.71%
Jan 2019752.913.59%
Feb 2019730.88-2.93%
Mar 2019715.50-2.10%
Apr 2019717.180.23%
May 2019729.481.72%
Jun 2019743.831.97%
Jul 2019753.701.33%
Aug 2019788.684.64%
Sep 2019820.574.04%
Oct 2019822.100.19%
Nov 2019823.680.19%
Dec 2019832.251.04%
Jan 2020848.101.90%
Feb 2020827.23-2.46%
Mar 2020720.34-12.92%
Apr 2020698.48-3.03%
May 2020733.755.05%
Jun 2020756.143.05%
Jul 2020775.552.57%
Aug 2020779.140.46%
Sep 2020795.872.15%
Oct 2020787.94-1.00%
Nov 2020885.7212.41%
Dec 2020903.602.02%
Jan 2021937.283.73%
Feb 20211,051.7012.21%
Mar 20211,110.975.64%
Apr 20211,095.60-1.38%
May 20211,261.1515.11%
Jun 20211,268.150.56%
Jul 20211,193.02-5.92%
Aug 20211,290.568.18%
Sep 20211,385.847.38%
Oct 20211,547.1911.64%
Nov 20211,597.223.23%
Dec 20211,542.33-3.44%
Jan 20221,649.386.94%
Feb 20221,537.90-6.76%
Mar 20221,962.4227.60%
Apr 20222,094.486.73%
May 20222,099.050.22%
Jun 20221,893.21-9.81%
Jul 20221,709.26-9.72%
Aug 20221,618.30-5.32%
Sep 20221,416.14-12.49%
Oct 20221,432.191.13%
Nov 20221,353.57-5.49%
Dec 20221,191.40-11.98%
Jan 20231,136.12-4.64%
Feb 20231,109.15-2.37%
Mar 2023984.37-11.25%
Apr 2023935.62-4.95%
May 2023889.56-4.92%
Jun 2023914.242.77%
Jul 20231,000.559.44%
Aug 2023977.93-2.26%
Sep 2023980.980.31%
Oct 20231,003.712.32%
Nov 2023962.13-4.14%
Dec 2023929.15-3.43%
Jan 2024891.55-4.05%
Feb 2024891.770.03%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon