Rapeseed Oil Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,190.790 (44.61%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Zloty per Metric Ton

Unit: Zloty per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042,669.20-
Apr 20042,557.71-4.18%
May 20042,757.147.80%
Jun 20042,647.05-3.99%
Jul 20042,368.13-10.54%
Aug 20042,430.212.62%
Sep 20042,356.13-3.05%
Oct 20042,314.01-1.79%
Nov 20042,242.58-3.09%
Dec 20042,190.42-2.33%
Jan 20052,125.98-2.94%
Feb 20051,983.05-6.72%
Mar 20052,021.151.92%
Apr 20052,091.353.47%
May 20052,146.122.62%
Jun 20052,142.64-0.16%
Jul 20052,196.012.49%
Aug 20052,153.59-1.93%
Sep 20052,200.082.16%
Oct 20052,398.579.02%
Nov 20052,448.412.08%
Dec 20052,312.00-5.57%
Jan 20062,299.18-0.55%
Feb 20062,273.86-1.10%
Mar 20062,383.794.83%
Apr 20062,472.273.71%
May 20062,526.812.21%
Jun 20062,631.904.16%
Jul 20062,583.92-1.82%
Aug 20062,463.83-4.65%
Sep 20062,449.35-0.59%
Oct 20062,426.89-0.92%
Nov 20062,443.060.67%
Dec 20062,464.420.87%
Jan 20072,455.10-0.38%
Feb 20072,355.20-4.07%
Mar 20072,265.66-3.80%
Apr 20072,284.980.85%
May 20072,364.113.46%
Jun 20072,465.154.27%
Jul 20072,543.683.19%
Aug 20072,681.365.41%
Sep 20072,849.856.28%
Oct 20072,983.364.68%
Nov 20073,116.674.47%
Dec 20073,303.696.00%
Jan 20083,413.723.33%
Feb 20083,457.491.28%
Mar 20083,442.13-0.44%
Apr 20083,213.05-6.65%
May 20083,336.893.85%
Jun 20083,450.463.40%
Jul 20083,204.06-7.14%
Aug 20082,968.29-7.36%
Sep 20082,906.66-2.08%
Oct 20082,801.57-3.62%
Nov 20082,855.881.94%
Dec 20082,493.20-12.70%
Jan 20092,643.576.03%
Feb 20092,915.9210.30%
Mar 20092,756.96-5.45%
Apr 20092,786.611.08%
May 20093,060.819.84%
Jun 20092,950.71-3.60%
Jul 20092,601.26-11.84%
Aug 20092,561.39-1.53%
Sep 20092,445.25-4.53%
Oct 20092,541.813.95%
Nov 20092,610.192.69%
Dec 20092,663.042.02%
Jan 20102,602.88-2.26%
Feb 20102,640.981.46%
Mar 20102,609.47-1.19%
Apr 20102,623.440.54%
May 20102,789.486.33%
Jun 20102,944.885.57%
Jul 20103,027.832.82%
Aug 20103,130.163.38%
Sep 20103,127.17-0.10%
Oct 20103,271.164.60%
Nov 20103,560.478.84%
Dec 20104,180.3917.41%
Jan 20114,198.190.43%
Feb 20114,036.36-3.85%
Mar 20114,045.400.22%
Apr 20113,977.68-1.67%
May 20113,856.85-3.04%
Jun 20113,864.120.19%
Jul 20113,900.390.94%
Aug 20113,873.12-0.70%
Sep 20114,135.356.77%
Oct 20114,037.39-2.37%
Nov 20114,152.482.85%
Dec 20114,227.321.80%
Jan 20124,231.110.09%
Feb 20124,069.98-3.81%
Mar 20124,037.99-0.79%
Apr 20124,136.682.44%
May 20124,141.870.13%
Jun 20124,063.18-1.90%
Jul 20124,141.081.92%
Aug 20124,061.21-1.93%
Sep 20124,074.010.32%
Oct 20123,843.61-5.66%
Nov 20123,826.21-0.45%
Dec 20123,716.77-2.86%
Jan 20133,769.771.43%
Feb 20133,793.910.64%
Mar 20133,723.35-1.86%
Apr 20133,598.51-3.35%
May 20133,594.62-0.11%
Jun 20133,724.453.61%
Jul 20133,293.31-11.58%
Aug 20133,157.55-4.12%
Sep 20133,121.82-1.13%
Oct 20133,104.82-0.54%
Nov 20133,172.972.20%
Dec 20133,073.68-3.13%
Jan 20142,908.83-5.36%
Feb 20142,974.342.25%
Mar 20143,069.413.20%
Apr 20143,064.52-0.16%
May 20142,904.66-5.22%
Jun 20142,885.37-0.66%
Jul 20142,729.95-5.39%
Aug 20142,681.11-1.79%
Sep 20142,716.541.32%
Oct 20142,850.024.91%
Nov 20142,843.66-0.22%
Dec 20142,784.45-2.08%
Jan 20152,869.243.04%
Feb 20152,804.85-2.24%
Mar 20152,863.432.09%
Apr 20152,791.29-2.52%
May 20152,813.600.80%
Jun 20153,125.0211.07%
Jul 20153,057.70-2.15%
Aug 20152,838.44-7.17%
Sep 20152,894.521.98%
Oct 20153,062.005.79%
Nov 20153,159.293.18%
Dec 20153,239.242.53%
Jan 20163,168.00-2.20%
Feb 20163,092.27-2.39%
Mar 20162,970.43-3.94%
Apr 20163,071.903.42%
May 20163,138.122.16%
Jun 20163,104.06-1.09%
Jul 20163,052.17-1.67%
Aug 20163,136.492.76%
Sep 20163,271.564.31%
Oct 20163,572.229.19%
Nov 20163,726.714.32%
Dec 20163,910.894.94%
Jan 20173,666.84-6.24%
Feb 20173,538.91-3.49%
Mar 20173,402.64-3.85%
Apr 20173,320.36-2.42%
May 20173,203.22-3.53%
Jun 20173,177.34-0.81%
Jul 20173,334.204.94%
Aug 20173,161.27-5.19%
Sep 20173,128.54-1.04%
Oct 20173,252.213.95%
Nov 20173,472.306.77%
Dec 20173,203.74-7.73%
Jan 20182,901.15-9.44%
Feb 20182,791.06-3.79%
Mar 20182,730.25-2.18%
Apr 20182,710.11-0.74%
May 20182,939.048.45%
Jun 20183,089.605.12%
Jul 20183,142.231.70%
Aug 20183,167.320.80%
Sep 20183,028.97-4.37%
Oct 20183,187.595.24%
Nov 20183,183.02-0.14%
Dec 20183,117.04-2.07%
Jan 20193,232.593.71%
Feb 20193,155.73-2.38%
Mar 20193,074.17-2.58%
Apr 20193,073.94-0.01%
May 20193,135.091.99%
Jun 20193,173.371.22%
Jul 20193,209.701.14%
Aug 20193,427.506.79%
Sep 20193,570.244.16%
Oct 20193,542.54-0.78%
Nov 20193,529.00-0.38%
Dec 20193,556.160.77%
Jan 20203,607.761.45%
Feb 20203,538.33-1.92%
Mar 20203,197.53-9.63%
Apr 20203,173.71-0.74%
May 20203,327.964.86%
Jun 20203,357.360.88%
Jul 20203,452.632.84%
Aug 20203,428.18-0.71%
Sep 20203,561.333.88%
Oct 20203,584.630.65%
Nov 20203,988.1111.26%
Dec 20204,034.511.16%
Jan 20214,252.565.40%
Feb 20214,730.7211.24%
Mar 20215,107.667.97%
Apr 20215,002.11-2.07%
May 20215,715.1014.25%
Jun 20215,712.60-0.04%
Jul 20215,450.02-4.60%
Aug 20215,898.188.22%
Sep 20216,334.877.40%
Oct 20217,106.6112.18%
Nov 20217,428.344.53%
Dec 20217,122.54-4.12%
Jan 20227,505.395.38%
Feb 20227,004.36-6.68%
Mar 20229,331.1133.22%
Apr 20229,735.064.33%
May 20229,762.940.29%
Jun 20228,769.78-10.17%
Jul 20228,149.17-7.08%
Aug 20227,646.30-6.17%
Sep 20226,714.49-12.19%
Oct 20226,885.942.55%
Nov 20226,355.14-7.71%
Dec 20225,583.27-12.15%
Jan 20235,329.09-4.55%
Feb 20235,258.60-1.32%
Mar 20234,625.13-12.05%
Apr 20234,337.06-6.23%
May 20234,037.40-6.91%
Jun 20234,078.181.01%
Jul 20234,447.339.05%
Aug 20234,360.90-1.94%
Sep 20234,514.353.52%
Oct 20234,524.740.23%
Nov 20234,241.90-6.25%
Dec 20234,023.62-5.15%
Jan 20243,890.46-3.31%
Feb 20243,859.99-0.78%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon