Rapeseed Oil Monthly Price - Mauritius Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 26,298.360 (147.81%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Mauritius Rupee per Metric Ton

Unit: Mauritius Rupee per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200417,791.45-
Apr 200417,367.07-2.39%
May 200419,477.3612.15%
Jun 200419,603.070.65%
Jul 200418,342.15-6.43%
Aug 200418,912.533.11%
Sep 200418,756.73-0.82%
Oct 200419,104.771.86%
Nov 200419,501.402.08%
Dec 200420,102.863.08%
Jan 200519,420.23-3.40%
Feb 200518,576.67-4.34%
Mar 200519,136.023.01%
Apr 200518,914.96-1.16%
May 200519,002.840.46%
Jun 200518,799.09-1.07%
Jul 200519,010.861.13%
Aug 200519,432.882.22%
Sep 200520,628.746.15%
Oct 200522,269.377.95%
Nov 200522,163.45-0.48%
Dec 200521,789.60-1.69%
Jan 200622,348.562.57%
Feb 200622,001.38-1.55%
Mar 200622,710.023.22%
Apr 200623,861.505.07%
May 200625,525.356.97%
Jun 200625,594.100.27%
Jul 200625,517.72-0.30%
Aug 200625,758.300.94%
Sep 200625,570.48-0.73%
Oct 200625,702.670.52%
Nov 200627,510.507.03%
Dec 200629,145.335.94%
Jan 200727,654.19-5.12%
Feb 200726,262.21-5.03%
Mar 200725,106.99-4.40%
Apr 200725,912.343.21%
May 200726,292.661.47%
Jun 200727,363.944.07%
Jul 200728,858.645.46%
Aug 200729,445.332.03%
Sep 200732,125.919.10%
Oct 200734,622.227.77%
Nov 200737,538.188.42%
Dec 200738,834.453.45%
Jan 200839,613.112.01%
Feb 200840,044.061.09%
Mar 200840,106.950.16%
Apr 200837,989.64-5.28%
May 200841,502.639.25%
Jun 200843,508.254.83%
Jul 200841,396.95-4.85%
Aug 200837,521.41-9.36%
Sep 200835,919.59-4.27%
Oct 200831,612.22-11.99%
Nov 200831,409.41-0.64%
Dec 200826,880.98-14.42%
Jan 200926,973.550.34%
Feb 200926,871.96-0.38%
Mar 200926,391.00-1.79%
Apr 200928,002.986.11%
May 200931,342.7111.93%
Jun 200929,661.51-5.36%
Jul 200927,249.95-8.13%
Aug 200928,060.112.97%
Sep 200926,504.59-5.54%
Oct 200927,170.382.51%
Nov 200927,924.282.77%
Dec 200927,577.44-1.24%
Jan 201027,365.94-0.77%
Feb 201027,433.460.25%
Mar 201027,852.241.53%
Apr 201027,891.410.14%
May 201028,039.790.53%
Jun 201028,675.322.27%
Jul 201029,345.832.34%
Aug 201030,870.345.19%
Sep 201031,680.302.62%
Oct 201034,185.657.91%
Nov 201037,060.778.41%
Dec 201042,250.2414.00%
Jan 201143,950.914.03%
Feb 201141,427.23-5.74%
Mar 201140,476.19-2.30%
Apr 201140,402.52-0.18%
May 201139,114.55-3.19%
Jun 201139,423.160.79%
Jul 201139,297.41-0.32%
Aug 201137,790.43-3.83%
Sep 201137,587.57-0.54%
Oct 201136,909.67-1.80%
Nov 201137,039.500.35%
Dec 201136,426.89-1.65%
Jan 201236,827.131.10%
Feb 201237,313.611.32%
Mar 201237,393.270.21%
Apr 201237,920.311.41%
May 201236,249.14-4.41%
Jun 201235,993.54-0.71%
Jul 201237,674.824.67%
Aug 201237,677.790.01%
Sep 201238,423.241.98%
Oct 201237,442.21-2.55%
Nov 201236,589.73-2.28%
Dec 201236,434.23-0.42%
Jan 201336,959.501.44%
Feb 201337,119.540.43%
Mar 201335,958.24-3.13%
Apr 201335,116.28-2.34%
May 201334,684.01-1.23%
Jun 201335,404.092.08%
Jul 201331,266.21-11.69%
Aug 201330,584.19-2.18%
Sep 201330,285.02-0.98%
Oct 201330,613.041.08%
Nov 201331,118.431.65%
Dec 201330,394.33-2.33%
Jan 201428,655.10-5.72%
Feb 201429,382.282.54%
Mar 201430,330.863.23%
Apr 201430,389.430.19%
May 201428,735.15-5.44%
Jun 201428,749.640.05%
Jul 201427,040.33-5.95%
Aug 201426,090.94-3.51%
Sep 201426,075.89-0.06%
Oct 201426,937.923.31%
Nov 201426,501.54-1.62%
Dec 201425,716.54-2.96%
Jan 201525,114.18-2.34%
Feb 201525,130.370.06%
Mar 201526,566.415.71%
Apr 201526,993.421.61%
May 201526,930.58-0.23%
Jun 201529,541.059.69%
Jul 201528,696.72-2.86%
Aug 201526,640.74-7.16%
Sep 201527,265.902.35%
Oct 201528,733.605.38%
Nov 201528,838.100.36%
Dec 201529,632.792.76%
Jan 201628,196.00-4.85%
Feb 201627,859.74-1.19%
Mar 201627,288.43-2.05%
Apr 201628,385.124.02%
May 201628,309.53-0.27%
Jun 201628,096.73-0.75%
Jul 201627,254.54-3.00%
Aug 201628,804.085.69%
Sep 201630,018.684.22%
Oct 201632,541.618.40%
Nov 201632,858.350.97%
Dec 201633,444.751.78%
Jan 201731,947.05-4.48%
Feb 201731,077.05-2.72%
Mar 201730,025.99-3.38%
Apr 201729,606.26-1.40%
May 201729,308.03-1.01%
Jun 201729,415.440.37%
Jul 201730,910.385.08%
Aug 201729,003.42-6.17%
Sep 201729,027.510.08%
Oct 201730,479.375.00%
Nov 201732,816.357.67%
Dec 201730,415.56-7.32%
Jan 201827,995.76-7.96%
Feb 201826,964.74-3.68%
Mar 201826,447.92-1.92%
Apr 201826,758.231.17%
May 201827,990.504.61%
Jun 201828,857.473.10%
Jul 201829,060.880.70%
Aug 201829,290.020.79%
Sep 201828,152.58-3.88%
Oct 201829,265.833.95%
Nov 201828,923.16-1.17%
Dec 201828,333.99-2.04%
Jan 201929,355.483.61%
Feb 201928,330.05-3.49%
Mar 201927,916.66-1.46%
Apr 201928,029.470.40%
May 201928,621.062.11%
Jun 201929,827.064.21%
Jul 201930,230.851.35%
Aug 201931,534.254.31%
Sep 201932,741.263.83%
Oct 201933,093.181.07%
Nov 201933,251.360.48%
Dec 201933,848.001.79%
Jan 202034,483.931.88%
Feb 202033,616.72-2.51%
Mar 202030,592.06-9.00%
Apr 202030,233.52-1.17%
May 202032,132.416.28%
Jun 202034,129.786.22%
Jul 202035,759.244.77%
Aug 202036,743.802.75%
Sep 202037,407.971.81%
Oct 202037,138.38-0.72%
Nov 202042,028.7113.17%
Dec 202043,652.793.86%
Jan 202145,195.653.53%
Feb 202150,833.4612.47%
Mar 202153,350.644.95%
Apr 202153,310.76-0.07%
May 202162,272.9416.81%
Jun 202162,886.190.98%
Jul 202160,438.35-3.89%
Aug 202165,024.207.59%
Sep 202169,623.917.07%
Oct 202177,003.4210.60%
Nov 202178,833.492.38%
Dec 202175,706.10-3.97%
Jan 202281,355.287.46%
Feb 202276,347.69-6.16%
Mar 202295,406.5224.96%
Apr 202298,942.633.71%
May 202296,057.35-2.92%
Jun 202288,516.20-7.85%
Jul 202278,583.29-11.22%
Aug 202273,878.73-5.99%
Sep 202262,595.87-15.27%
Oct 202262,821.410.36%
Nov 202260,717.66-3.35%
Dec 202255,282.80-8.95%
Jan 202354,142.83-2.06%
Feb 202354,358.780.40%
Mar 202349,238.04-9.42%
Apr 202346,506.01-5.55%
May 202344,046.81-5.29%
Jun 202345,364.362.99%
Jul 202350,679.7011.72%
Aug 202348,654.07-4.00%
Sep 202347,279.67-2.82%
Oct 202347,275.60-0.01%
Nov 202346,175.84-2.33%
Dec 202344,810.19-2.96%
Jan 202443,544.01-2.83%
Feb 202444,089.811.25%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon