Rapeseed Oil Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 480,032.900 (59.86%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Won per Metric Ton

Unit: Won per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004801,976.00-
Apr 2004742,759.00-7.38%
May 2004825,334.1011.12%
Jun 2004811,057.00-1.73%
Jul 2004753,777.80-7.06%
Aug 2004773,968.002.68%
Sep 2004755,274.90-2.42%
Oct 2004766,801.601.53%
Nov 2004747,817.30-2.48%
Dec 2004746,105.00-0.23%
Jan 2005710,421.80-4.78%
Feb 2005662,394.10-6.76%
Mar 2005668,781.600.96%
Apr 2005659,390.10-1.40%
May 2005654,139.80-0.80%
Jun 2005649,114.90-0.77%
Jul 2005670,311.903.27%
Aug 2005667,793.10-0.38%
Sep 2005707,698.005.98%
Oct 2005772,037.409.09%
Nov 2005757,559.60-1.88%
Dec 2005728,525.60-3.83%
Jan 2006719,930.80-1.18%
Feb 2006694,908.90-3.48%
Mar 2006720,250.103.65%
Apr 2006738,465.402.53%
May 2006779,660.905.58%
Jun 2006792,710.301.67%
Jul 2006779,598.50-1.65%
Aug 2006777,336.30-0.29%
Sep 2006749,332.00-3.60%
Oct 2006748,757.80-0.08%
Nov 2006770,279.302.87%
Dec 2006790,877.502.67%
Jan 2007770,642.30-2.56%
Feb 2007740,881.90-3.86%
Mar 2007727,732.30-1.77%
Apr 2007752,987.103.47%
May 2007783,662.804.07%
Jun 2007804,779.402.69%
Jul 2007850,682.805.70%
Aug 2007895,065.705.22%
Sep 2007974,131.108.83%
Oct 20071,050,463.007.84%
Nov 20071,148,450.009.33%
Dec 20071,243,494.008.28%
Jan 20081,310,313.005.37%
Feb 20081,350,488.003.07%
Mar 20081,478,983.009.51%
Apr 20081,453,328.00-1.73%
May 20081,580,964.008.78%
Jun 20081,638,466.003.64%
Jul 20081,579,061.00-3.63%
Aug 20081,409,027.00-10.77%
Sep 20081,399,763.00-0.66%
Oct 20081,380,902.00-1.35%
Nov 20081,343,838.00-2.68%
Dec 20081,151,306.00-14.33%
Jan 20091,119,605.00-2.75%
Feb 20091,146,999.002.45%
Mar 20091,131,681.00-1.34%
Apr 20091,114,028.00-1.56%
May 20091,192,087.007.01%
Jun 20091,156,885.00-2.95%
Jul 20091,076,342.00-6.96%
Aug 20091,095,039.001.74%
Sep 20091,042,816.00-4.77%
Oct 20091,051,187.000.80%
Nov 20091,086,259.003.34%
Dec 20091,093,436.000.66%
Jan 20101,041,735.00-4.73%
Feb 20101,042,416.000.07%
Mar 20101,033,371.00-0.87%
Apr 20101,015,788.00-1.70%
May 2010999,612.90-1.59%
Jun 20101,062,231.006.26%
Jul 20101,143,322.007.63%
Aug 20101,195,255.004.54%
Sep 20101,203,819.000.72%
Oct 20101,292,664.007.38%
Nov 20101,394,007.007.84%
Dec 20101,587,363.0013.87%
Jan 20111,614,130.001.69%
Feb 20111,569,360.00-2.77%
Mar 20111,584,669.000.98%
Apr 20111,573,111.00-0.73%
May 20111,524,373.00-3.10%
Jun 20111,515,692.00-0.57%
Jul 20111,475,350.00-2.66%
Aug 20111,450,584.00-1.68%
Sep 20111,469,223.001.28%
Oct 20111,467,531.00-0.12%
Nov 20111,439,393.00-1.92%
Dec 20111,428,076.00-0.79%
Jan 20121,434,823.000.47%
Feb 20121,447,393.000.88%
Mar 20121,451,754.000.30%
Apr 20121,480,419.001.97%
May 20121,424,779.00-3.76%
Jun 20121,379,224.00-3.20%
Jul 20121,388,657.000.68%
Aug 20121,392,640.000.29%
Sep 20121,426,691.002.45%
Oct 20121,346,184.00-5.64%
Nov 20121,288,943.00-4.25%
Dec 20121,279,861.00-0.70%
Jan 20131,289,569.000.76%
Feb 20131,323,119.002.60%
Mar 20131,279,672.00-3.28%
Apr 20131,269,712.00-0.78%
May 20131,239,269.00-2.40%
Jun 20131,302,473.005.10%
Jul 20131,135,862.00-12.79%
Aug 20131,110,107.00-2.27%
Sep 20131,068,785.00-3.72%
Oct 20131,078,370.000.90%
Nov 20131,085,556.000.67%
Dec 20131,064,441.00-1.95%
Jan 20141,009,636.00-5.15%
Feb 20141,041,759.003.18%
Mar 20141,081,859.003.85%
Apr 20141,056,487.00-2.35%
May 2014979,175.40-7.32%
Jun 2014967,146.90-1.23%
Jul 2014910,274.40-5.88%
Aug 2014873,350.40-4.06%
Sep 2014865,118.10-0.94%
Oct 2014910,437.505.24%
Nov 2014920,503.801.11%
Dec 2014899,817.90-2.25%
Jan 2015846,879.80-5.88%
Feb 2015837,525.80-1.10%
Mar 2015835,716.70-0.22%
Apr 2015814,015.60-2.60%
May 2015840,225.103.22%
Jun 2015936,235.0011.43%
Jul 2015926,723.90-1.02%
Aug 2015888,522.60-4.12%
Sep 2015914,009.902.87%
Oct 2015928,573.801.59%
Nov 2015921,688.30-0.74%
Dec 2015962,335.804.41%
Jan 2016938,045.40-2.52%
Feb 2016949,143.201.18%
Mar 2016912,910.70-3.82%
Apr 2016927,773.301.63%
May 2016943,426.401.69%
Jun 2016929,002.40-1.53%
Jul 2016878,336.10-5.45%
Aug 2016908,552.803.44%
Sep 2016941,032.403.57%
Oct 20161,028,133.009.26%
Nov 20161,065,122.003.60%
Dec 20161,099,113.003.19%
Jan 20171,057,746.00-3.76%
Feb 20171,001,699.00-5.30%
Mar 2017960,990.00-4.06%
Apr 2017950,730.10-1.07%
May 2017948,099.60-0.28%
Jun 2017957,268.200.97%
Jul 20171,027,513.007.34%
Aug 2017990,178.10-3.63%
Sep 2017988,119.40-0.21%
Oct 20171,015,693.002.79%
Nov 20171,065,605.004.91%
Dec 2017979,336.50-8.10%
Jan 2018904,848.20-7.61%
Feb 2018893,318.20-1.27%
Mar 2018857,801.30-3.98%
Apr 2018847,062.40-1.25%
May 2018873,381.103.11%
Jun 2018915,788.304.86%
Jul 2018952,888.004.05%
Aug 2018957,092.100.44%
Sep 2018920,914.10-3.78%
Oct 2018961,818.904.44%
Nov 2018948,317.10-1.40%
Dec 2018929,478.10-1.99%
Jan 2019964,645.703.78%
Feb 2019931,021.90-3.49%
Mar 2019914,592.80-1.76%
Apr 2019919,596.700.55%
May 2019965,118.304.95%
Jun 2019987,529.002.32%
Jul 2019993,636.000.62%
Aug 20191,060,852.006.76%
Sep 20191,080,864.001.89%
Oct 20191,076,492.00-0.40%
Nov 20191,062,256.00-1.32%
Dec 20191,088,633.002.48%
Jan 20201,096,390.000.71%
Feb 20201,077,693.00-1.71%
Mar 2020972,006.20-9.81%
Apr 2020929,895.90-4.33%
May 2020982,395.605.65%
Jun 20201,029,694.004.81%
Jul 20201,067,120.003.63%
Aug 20201,093,737.002.49%
Sep 20201,104,887.001.02%
Oct 20201,061,342.00-3.94%
Nov 20201,171,253.0010.36%
Dec 20201,200,995.002.54%
Jan 20211,252,475.004.29%
Feb 20211,414,369.0012.93%
Mar 20211,495,070.005.71%
Apr 20211,469,028.00-1.74%
May 20211,721,307.0017.17%
Jun 20211,712,880.00-0.49%
Jul 20211,614,605.00-5.74%
Aug 20211,762,207.009.14%
Sep 20211,909,059.008.33%
Oct 20212,123,365.0011.23%
Nov 20212,158,081.001.63%
Dec 20212,061,308.00-4.48%
Jan 20222,227,878.008.08%
Feb 20222,090,238.00-6.18%
Mar 20222,641,341.0026.37%
Apr 20222,792,688.005.73%
May 20222,822,164.001.06%
Jun 20222,544,007.00-9.86%
Jul 20222,272,359.00-10.68%
Aug 20222,160,727.00-4.91%
Sep 20221,953,626.00-9.58%
Oct 20222,009,324.002.85%
Nov 20221,882,098.00-6.33%
Dec 20221,641,952.00-12.76%
Jan 20231,525,199.00-7.11%
Feb 20231,508,328.00-1.11%
Mar 20231,375,994.00-8.77%
Apr 20231,354,510.00-1.56%
May 20231,284,733.00-5.15%
Jun 20231,285,220.000.04%
Jul 20231,421,901.0010.63%
Aug 20231,406,507.00-1.08%
Sep 20231,393,391.00-0.93%
Oct 20231,432,155.002.78%
Nov 20231,363,812.00-4.77%
Dec 20231,319,179.00-3.27%
Jan 20241,287,026.00-2.44%
Feb 20241,282,009.00-0.39%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon