Rapeseed Oil Monthly Price - Bahraini Dinar per Metric Ton

Range
Feb 2004 - Jan 2019: 58.363 (22.03%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Bahraini Dinar per Metric Ton

Unit: Bahraini Dinar per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2004264.90-
Mar 2004258.54-2.40%
Apr 2004242.51-6.20%
May 2004263.438.63%
Jun 2004263.18-0.09%
Jul 2004244.75-7.01%
Aug 2004251.052.57%
Sep 2004247.38-1.46%
Oct 2004251.511.67%
Nov 2004257.442.36%
Dec 2004266.853.66%
Jan 2005257.14-3.64%
Feb 2005243.36-5.36%
Mar 2005249.532.53%
Apr 2005245.04-1.80%
May 2005245.370.13%
Jun 2005241.40-1.62%
Jul 2005242.640.52%
Aug 2005245.971.37%
Sep 2005258.625.14%
Oct 2005276.136.77%
Nov 2005273.53-0.94%
Dec 2005267.58-2.18%
Jan 2006274.072.43%
Feb 2006269.30-1.74%
Mar 2006277.703.12%
Apr 2006290.924.76%
May 2006311.497.07%
Jun 2006312.050.18%
Jul 2006308.54-1.12%
Aug 2006304.23-1.40%
Sep 2006295.43-2.89%
Oct 2006294.93-0.17%
Nov 2006309.224.84%
Dec 2006321.223.88%
Jan 2007309.46-3.66%
Feb 2007297.19-3.96%
Mar 2007290.09-2.39%
Apr 2007303.974.79%
May 2007317.614.49%
Jun 2007326.252.72%
Jul 2007348.106.70%
Aug 2007360.323.51%
Sep 2007392.839.02%
Oct 2007431.269.78%
Nov 2007470.919.19%
Dec 2007502.626.73%
Jan 2008522.804.01%
Feb 2008537.512.81%
Mar 2008567.815.64%
Apr 2008553.28-2.56%
May 2008573.383.63%
Jun 2008598.554.39%
Jul 2008582.59-2.67%
Aug 2008508.66-12.69%
Sep 2008465.60-8.47%
Oct 2008391.30-15.96%
Nov 2008366.53-6.33%
Dec 2008315.10-14.03%
Jan 2009312.73-0.75%
Feb 2009301.70-3.53%
Mar 2009292.11-3.18%
Apr 2009312.156.86%
May 2009356.1014.08%
Jun 2009344.86-3.16%
Jul 2009320.19-7.15%
Aug 2009332.473.84%
Sep 2009321.62-3.27%
Oct 2009336.194.53%
Nov 2009351.104.44%
Dec 2009352.800.48%
Jan 2010343.70-2.58%
Feb 2010338.75-1.44%
Mar 2010342.191.02%
Apr 2010341.83-0.10%
May 2010324.30-5.13%
Jun 2010329.401.57%
Jul 2010355.988.07%
Aug 2010380.876.99%
Sep 2010388.251.94%
Oct 2010432.2211.33%
Nov 2010467.118.07%
Dec 2010520.0011.32%
Jan 2011541.724.18%
Feb 2011527.58-2.61%
Mar 2011530.840.62%
Apr 2011544.232.52%
May 2011528.94-2.81%
Jun 2011527.08-0.35%
Jul 2011523.75-0.63%
Aug 2011507.79-3.05%
Sep 2011492.56-3.00%
Oct 2011477.71-3.01%
Nov 2011478.850.24%
Dec 2011467.99-2.27%
Jan 2012471.050.65%
Feb 2012484.172.79%
Mar 2012484.710.11%
Apr 2012490.151.12%
May 2012464.31-5.27%
Jun 2012444.95-4.17%
Jul 2012456.722.64%
Aug 2012462.751.32%
Sep 2012477.033.08%
Oct 2012456.54-4.29%
Nov 2012445.41-2.44%
Dec 2012446.760.30%
Jan 2013455.311.91%
Feb 2013457.590.50%
Mar 2013436.78-4.55%
Apr 2013425.56-2.57%
May 2013419.86-1.34%
Jun 2013431.402.75%
Jul 2013379.30-12.08%
Aug 2013373.69-1.48%
Sep 2013369.80-1.04%
Oct 2013380.082.78%
Nov 2013384.161.07%
Dec 2013378.67-1.43%
Jan 2014356.45-5.87%
Feb 2014365.392.51%
Mar 2014379.743.93%
Apr 2014380.290.15%
May 2014359.06-5.58%
Jun 2014356.57-0.69%
Jul 2014335.42-5.93%
Aug 2014320.26-4.52%
Sep 2014314.51-1.80%
Oct 2014323.032.71%
Nov 2014316.34-2.07%
Dec 2014306.37-3.15%
Jan 2015292.42-4.55%
Feb 2015286.70-1.96%
Mar 2015282.44-1.49%
Apr 2015281.14-0.46%
May 2015289.502.97%
Jun 2015316.519.33%
Jul 2015304.55-3.78%
Aug 2015283.34-6.97%
Sep 2015290.162.41%
Oct 2015304.234.85%
Nov 2015300.66-1.18%
Dec 2015308.672.67%
Jan 2016293.79-4.82%
Feb 2016293.23-0.19%
Mar 2016288.11-1.75%
Apr 2016304.005.51%
May 2016302.90-0.36%
Jun 2016298.35-1.50%
Jul 2016288.70-3.23%
Aug 2016307.396.47%
Sep 2016319.473.93%
Oct 2016343.727.59%
Nov 2016345.270.45%
Dec 2016349.841.33%
Jan 2017334.95-4.26%
Feb 2017328.77-1.85%
Mar 2017318.59-3.09%
Apr 2017315.59-0.94%
May 2017316.610.32%
Jun 2017318.650.64%
Jul 2017340.656.91%
Aug 2017329.14-3.38%
Sep 2017328.20-0.28%
Oct 2017337.372.79%
Nov 2017362.087.33%
Dec 2017339.14-6.34%
Jan 2018318.99-5.94%
Feb 2018311.13-2.46%
Mar 2018300.89-3.29%
Apr 2018298.28-0.87%
May 2018305.122.29%
Jun 2018315.103.27%
Jul 2018319.081.26%
Aug 2018320.980.60%
Sep 2018308.87-3.77%
Oct 2018319.813.54%
Nov 2018315.99-1.19%
Dec 2018310.96-1.59%
Jan 2019323.263.96%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon