Rapeseed Oil Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 557.210 (60.75%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Australian Dollar per Metric Ton

Unit: Australian Dollar per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004917.26-
Apr 2004867.02-5.48%
May 2004994.1614.66%
Jun 20041,008.471.44%
Jul 2004908.80-9.88%
Aug 2004939.923.42%
Sep 2004938.21-0.18%
Oct 2004912.54-2.74%
Nov 2004889.44-2.53%
Dec 2004925.684.07%
Jan 2005894.34-3.39%
Feb 2005829.10-7.30%
Mar 2005844.561.87%
Apr 2005843.74-0.10%
May 2005851.830.96%
Jun 2005837.42-1.69%
Jul 2005857.882.44%
Aug 2005859.270.16%
Sep 2005898.834.60%
Oct 2005974.688.44%
Nov 2005989.861.56%
Dec 2005958.06-3.21%
Jan 2006972.351.49%
Feb 2006966.88-0.56%
Mar 20061,015.215.00%
Apr 20061,052.913.71%
May 20061,085.893.13%
Jun 20061,121.203.25%
Jul 20061,092.89-2.52%
Aug 20061,060.37-2.98%
Sep 20061,038.55-2.06%
Oct 20061,040.640.20%
Nov 20061,065.632.40%
Dec 20061,086.771.98%
Jan 20071,049.98-3.39%
Feb 20071,010.44-3.77%
Mar 2007974.45-3.56%
Apr 2007979.620.53%
May 20071,023.384.47%
Jun 20071,030.630.71%
Jul 20071,067.383.57%
Aug 20071,158.018.49%
Sep 20071,235.146.66%
Oct 20071,275.723.29%
Nov 20071,394.359.30%
Dec 20071,531.729.85%
Jan 20081,577.502.99%
Feb 20081,565.66-0.75%
Mar 20081,630.944.17%
Apr 20081,581.14-3.05%
May 20081,606.871.63%
Jun 20081,674.274.19%
Jul 20081,609.92-3.84%
Aug 20081,536.54-4.56%
Sep 20081,509.92-1.73%
Oct 20081,522.730.85%
Nov 20081,487.93-2.29%
Dec 20081,255.06-15.65%
Jan 20091,227.45-2.20%
Feb 20091,236.590.74%
Mar 20091,170.61-5.34%
Apr 20091,165.90-0.40%
May 20091,242.606.58%
Jun 20091,143.41-7.98%
Jul 20091,059.63-7.33%
Aug 20091,059.790.01%
Sep 2009993.56-6.25%
Oct 2009983.97-0.97%
Nov 20091,014.863.14%
Dec 20091,039.682.45%
Jan 2010999.37-3.88%
Feb 20101,016.691.73%
Mar 2010997.94-1.84%
Apr 2010981.28-1.67%
May 2010989.730.86%
Jun 20101,027.683.83%
Jul 20101,083.015.38%
Aug 20101,125.583.93%
Sep 20101,102.86-2.02%
Oct 20101,171.996.27%
Nov 20101,251.146.75%
Dec 20101,398.7411.80%
Jan 20111,448.883.58%
Feb 20111,391.45-3.96%
Mar 20111,397.740.45%
Apr 20111,371.80-1.86%
May 20111,316.29-4.05%
Jun 20111,322.210.45%
Jul 20111,293.86-2.14%
Aug 20111,288.38-0.42%
Sep 20111,282.85-0.43%
Oct 20111,252.98-2.33%
Nov 20111,256.270.26%
Dec 20111,230.41-2.06%
Jan 20121,205.49-2.03%
Feb 20121,200.89-0.38%
Mar 20121,222.841.83%
Apr 20121,259.503.00%
May 20121,233.92-2.03%
Jun 20121,185.26-3.94%
Jul 20121,180.26-0.42%
Aug 20121,175.71-0.38%
Sep 20121,219.833.75%
Oct 20121,179.66-3.29%
Nov 20121,137.82-3.55%
Dec 20121,133.45-0.38%
Jan 20131,152.981.72%
Feb 20131,178.902.25%
Mar 20131,123.99-4.66%
Apr 20131,089.70-3.05%
May 20131,124.943.23%
Jun 20131,216.738.16%
Jul 20131,099.40-9.64%
Aug 20131,099.11-0.03%
Sep 20131,058.59-3.69%
Oct 20131,062.090.33%
Nov 20131,092.422.86%
Dec 20131,121.042.62%
Jan 20141,068.70-4.67%
Feb 20141,084.321.46%
Mar 20141,113.302.67%
Apr 20141,085.98-2.45%
May 20141,025.46-5.57%
Jun 20141,012.61-1.25%
Jul 2014949.72-6.21%
Aug 2014915.49-3.60%
Sep 2014923.030.82%
Oct 2014977.795.93%
Nov 2014971.34-0.66%
Dec 2014987.151.63%
Jan 2015962.42-2.51%
Feb 2015978.981.72%
Mar 2015971.73-0.74%
Apr 2015966.36-0.55%
May 2015974.030.79%
Jun 20151,089.9611.90%
Jul 20151,092.470.23%
Aug 20151,033.26-5.42%
Sep 20151,093.185.80%
Oct 20151,123.322.76%
Nov 20151,118.97-0.39%
Dec 20151,132.661.22%
Jan 20161,113.16-1.72%
Feb 20161,094.41-1.68%
Mar 20161,025.49-6.30%
Apr 20161,055.332.91%
May 20161,099.324.17%
Jun 20161,073.15-2.38%
Jul 20161,020.16-4.94%
Aug 20161,070.784.96%
Sep 20161,119.134.52%
Oct 20161,200.117.24%
Nov 20161,216.661.38%
Dec 20161,264.213.91%
Jan 20171,199.16-5.15%
Feb 20171,140.61-4.88%
Mar 20171,110.81-2.61%
Apr 20171,114.230.31%
May 20171,132.821.67%
Jun 20171,122.23-0.93%
Jul 20171,162.103.55%
Aug 20171,105.83-4.84%
Sep 20171,094.94-0.98%
Oct 20171,151.055.12%
Nov 20171,262.959.72%
Dec 20171,181.07-6.48%
Jan 20181,069.15-9.48%
Feb 20181,050.51-1.74%
Mar 20181,030.09-1.94%
Apr 20181,030.690.06%
May 20181,078.474.64%
Jun 20181,118.503.71%
Jul 20181,145.872.45%
Aug 20181,165.371.70%
Sep 20181,140.50-2.13%
Oct 20181,197.164.97%
Nov 20181,159.86-3.12%
Dec 20181,148.66-0.97%
Jan 20191,203.764.80%
Feb 20191,161.51-3.51%
Mar 20191,142.10-1.67%
Apr 20191,132.77-0.82%
May 20191,174.033.64%
Jun 20191,210.093.07%
Jul 20191,209.72-0.03%
Aug 20191,295.827.12%
Sep 20191,325.762.31%
Oct 20191,338.380.95%
Nov 20191,332.41-0.45%
Dec 20191,349.421.28%
Jan 20201,370.611.57%
Feb 20201,352.79-1.30%
Mar 20201,285.13-5.00%
Apr 20201,205.82-6.17%
May 20201,229.041.93%
Jun 20201,233.470.36%
Jul 20201,265.482.60%
Aug 20201,280.141.16%
Sep 20201,297.121.33%
Oct 20201,302.600.42%
Nov 20201,444.7510.91%
Dec 20201,464.891.39%
Jan 20211,476.790.81%
Feb 20211,641.1211.13%
Mar 20211,714.374.46%
Apr 20211,704.54-0.57%
May 20211,972.7315.73%
Jun 20211,998.411.30%
Jul 20211,900.98-4.88%
Aug 20212,081.759.51%
Sep 20212,230.157.13%
Oct 20212,423.978.69%
Nov 20212,491.682.79%
Dec 20212,445.31-1.86%
Jan 20222,599.076.29%
Feb 20222,437.95-6.20%
Mar 20222,933.0120.31%
Apr 20223,064.574.49%
May 20223,149.202.76%
Jun 20222,845.22-9.65%
Jul 20222,531.97-11.01%
Aug 20222,354.88-6.99%
Sep 20222,098.93-10.87%
Oct 20222,214.695.52%
Nov 20222,095.65-5.38%
Dec 20221,866.38-10.94%
Jan 20231,760.06-5.70%
Feb 20231,719.87-2.28%
Mar 20231,575.89-8.37%
Apr 20231,532.84-2.73%
May 20231,453.53-5.17%
Jun 20231,478.781.74%
Jul 20231,642.6411.08%
Aug 20231,644.370.10%
Sep 20231,631.13-0.80%
Oct 20231,669.802.37%
Nov 20231,604.12-3.93%
Dec 20231,518.26-5.35%
Jan 20241,461.87-3.71%
Feb 20241,474.470.86%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon