Rapeseed Oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Sep 2003 - May 2018: 76.216 (45.23 %)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Kuwaiti Dinar per Metric Ton

Unit: Kuwaiti Dinar per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2003168.52-
Oct 2003181.107.47 %
Nov 2003182.430.73 %
Dec 2003190.674.52 %
Jan 2004198.634.17 %
Feb 2004206.884.15 %
Mar 2004201.87-2.42 %
Apr 2004208.653.36 %
May 2004218.374.66 %
Jun 2004197.45-9.58 %
Jul 2004193.32-2.09 %
Aug 2004197.151.98 %
Sep 2004193.62-1.79 %
Oct 2004197.151.83 %
Nov 2004201.872.39 %
Dec 2004208.353.21 %
Jan 2005198.85-4.56 %
Feb 2005188.05-5.43 %
Mar 2005193.302.80 %
Apr 2005188.63-2.42 %
May 2005186.00-1.39 %
Jun 2005186.590.31 %
Jul 2005184.84-0.94 %
Aug 2005188.632.05 %
Sep 2005197.104.49 %
Oct 2005214.919.04 %
Nov 2005211.12-1.77 %
Dec 2005207.61-1.66 %
Jan 2006214.043.09 %
Feb 2006211.12-1.36 %
Mar 2006216.662.63 %
Apr 2006232.437.28 %
May 2006243.194.63 %
Jun 2006237.65-2.28 %
Jul 2006237.670.01 %
Aug 2006234.78-1.21 %
Sep 2006226.69-3.45 %
Oct 2006225.82-0.38 %
Nov 2006235.364.23 %
Dec 2006247.505.16 %
Jan 2007236.52-4.44 %
Feb 2007225.82-4.52 %
Mar 2007221.19-2.05 %
Apr 2007231.024.44 %
May 2007238.233.12 %
Jun 2007247.733.99 %
Jul 2007263.566.39 %
Aug 2007269.112.10 %
Sep 2007295.069.64 %
Oct 2007333.3312.97 %
Nov 2007350.805.24 %
Dec 2007382.839.13 %
Jan 2008390.001.87 %
Feb 2008392.020.52 %
Mar 2008408.644.24 %
Apr 2008390.38-4.47 %
May 2008401.822.93 %
Jun 2008418.494.15 %
Jul 2008408.50-2.39 %
Aug 2008361.68-11.46 %
Sep 2008330.70-8.57 %
Oct 2008281.61-14.84 %
Nov 2008268.68-4.59 %
Dec 2008230.34-14.27 %
Jan 2009232.751.05 %
Feb 2009220.71-5.17 %
Mar 2009206.86-6.28 %
Apr 2009235.2013.70 %
May 2009270.2014.88 %
Jun 2009264.66-2.05 %
Jul 2009242.80-8.26 %
Aug 2009254.774.93 %
Sep 2009245.61-3.60 %
Oct 2009256.284.34 %
Nov 2009264.823.33 %
Dec 2009269.821.89 %
Jan 2010262.57-2.69 %
Feb 2010257.18-2.05 %
Mar 2010258.630.56 %
Apr 2010261.881.26 %
May 2010250.60-4.31 %
Jun 2010256.562.38 %
Jul 2010273.156.47 %
Aug 2010291.226.61 %
Sep 2010297.021.99 %
Oct 2010326.009.76 %
Nov 2010350.407.48 %
Dec 2010392.5412.03 %
Jan 2011405.513.30 %
Feb 2011390.81-3.62 %
Mar 2011392.360.40 %
Apr 2011400.222.00 %
May 2011388.53-2.92 %
Jun 2011386.81-0.44 %
Jul 2011380.83-1.54 %
Aug 2011371.22-2.52 %
Sep 2011361.87-2.52 %
Oct 2011350.99-3.01 %
Nov 2011355.901.40 %
Dec 2011347.49-2.36 %
Jan 2012350.010.72 %
Feb 2012359.402.68 %
Mar 2012359.480.02 %
Apr 2012362.800.93 %
May 2012344.40-5.07 %
Jun 2012331.87-3.64 %
Jul 2012340.652.64 %
Aug 2012347.191.92 %
Sep 2012357.623.00 %
Oct 2012341.90-4.39 %
Nov 2012334.75-2.09 %
Dec 2012334.65-0.03 %
Jan 2013341.862.15 %
Feb 2013345.471.06 %
Mar 2013330.50-4.33 %
Apr 2013323.34-2.16 %
May 2013318.51-1.49 %
Jun 2013306.42-3.80 %
Jul 2013288.71-5.78 %
Aug 2013283.06-1.96 %
Sep 2013282.18-0.31 %
Oct 2013285.331.11 %
Nov 2013290.081.66 %
Dec 2013285.78-1.48 %
Jan 2014269.26-5.78 %
Feb 2014275.472.31 %
Mar 2014286.714.08 %
Apr 2014286.37-0.12 %
May 2014268.28-6.32 %
Jun 2014259.99-3.09 %
Jul 2014246.88-5.04 %
Aug 2014241.99-1.98 %
Sep 2014237.34-1.92 %
Oct 2014241.141.60 %
Nov 2014243.000.77 %
Dec 2014237.68-2.19 %
Jan 2015227.93-4.10 %
Feb 2015221.78-2.70 %
Mar 2015223.810.92 %
Apr 2015223.61-0.09 %
May 2015231.223.40 %
Jun 2015243.505.31 %
Jul 2015237.93-2.29 %
Aug 2015228.33-4.04 %
Sep 2015231.371.33 %
Oct 2015242.404.77 %
Nov 2015239.95-1.01 %
Dec 2015248.373.51 %
Jan 2016235.74-5.09 %
Feb 2016234.30-0.61 %
Mar 2016231.25-1.30 %
Apr 2016244.595.77 %
May 2016243.70-0.36 %
Jun 2016238.66-2.07 %
Jul 2016230.57-3.39 %
Aug 2016246.887.08 %
Sep 2016256.864.04 %
Oct 2016271.115.55 %
Nov 2016273.010.70 %
Dec 2016280.572.77 %
Jan 2017279.94-0.22 %
Feb 2017267.90-4.30 %
Mar 2017259.37-3.18 %
Apr 2017251.10-3.19 %
May 2017256.572.18 %
Jun 2017246.60-3.89 %
Jul 2017256.093.85 %
Aug 2017264.043.10 %
Sep 2017268.071.53 %
Oct 2017268.570.19 %
Nov 2017281.144.68 %
Dec 2017265.38-5.60 %
Jan 2018255.04-3.90 %
Feb 2018248.54-2.55 %
Mar 2018239.16-3.77 %
Apr 2018238.20-0.40 %
May 2018244.732.74 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon