Rapeseed Oil Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 6,263.540 (38.60%)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Czech Koruna per Metric Ton

Unit: Czech Koruna per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200916,226.62-
Apr 200916,846.653.82%
May 200918,535.4110.02%
Jun 200917,369.64-6.29%
Jul 200915,577.28-10.32%
Aug 200915,894.212.03%
Sep 200914,886.41-6.34%
Oct 200915,589.064.72%
Nov 200916,168.373.72%
Dec 200916,738.293.52%
Jan 201016,740.000.01%
Feb 201017,100.462.15%
Mar 201017,129.530.17%
Apr 201017,158.010.17%
May 201017,617.132.68%
Jun 201018,502.005.02%
Jul 201018,772.961.46%
Aug 201019,492.053.83%
Sep 201019,501.990.05%
Oct 201020,281.354.00%
Nov 201022,243.059.67%
Dec 201026,333.1218.39%
Jan 201126,378.620.17%
Feb 201124,948.42-5.42%
Mar 201124,599.70-1.40%
Apr 201124,359.24-0.98%
May 201123,901.79-1.88%
Jun 201123,662.34-1.00%
Jul 201123,817.360.66%
Aug 201122,851.93-4.05%
Sep 201123,395.832.38%
Oct 201123,072.60-1.38%
Nov 201123,821.303.24%
Dec 201124,100.911.17%
Jan 201224,767.712.77%
Feb 201224,396.45-1.50%
Mar 201224,097.23-1.23%
Apr 201224,570.721.96%
May 201224,402.46-0.68%
Jun 201224,223.75-0.73%
Jul 201225,191.744.00%
Aug 201224,834.53-1.42%
Sep 201224,385.02-1.81%
Oct 201223,322.05-4.36%
Nov 201223,458.020.58%
Dec 201222,860.72-2.55%
Jan 201323,296.031.90%
Feb 201323,184.61-0.48%
Mar 201323,003.19-0.78%
Apr 201322,451.32-2.40%
May 201322,276.75-0.78%
Jun 201322,410.070.60%
Jul 201319,990.80-10.80%
Aug 201319,279.02-3.56%
Sep 201319,009.58-1.40%
Oct 201319,030.890.11%
Nov 201320,369.797.04%
Dec 201320,238.94-0.64%
Jan 201419,132.97-5.46%
Feb 201419,547.692.17%
Mar 201420,014.072.39%
Apr 201420,103.290.45%
May 201419,092.62-5.03%
Jun 201419,156.640.34%
Jul 201418,095.11-5.54%
Aug 201417,792.13-1.67%
Sep 201417,905.420.64%
Oct 201418,704.054.46%
Nov 201418,666.74-0.20%
Dec 201418,251.38-2.23%
Jan 201518,716.902.55%
Feb 201518,556.70-0.86%
Mar 201518,980.992.29%
Apr 201519,026.160.24%
May 201518,913.09-0.59%
Jun 201520,502.458.40%
Jul 201519,963.82-2.63%
Aug 201518,294.46-8.36%
Sep 201518,609.101.72%
Oct 201519,521.884.91%
Nov 201520,107.333.00%
Dec 201520,405.521.48%
Jan 201619,449.20-4.69%
Feb 201619,019.48-2.21%
Mar 201618,700.61-1.68%
Apr 201619,271.643.05%
May 201619,235.46-0.19%
Jun 201619,094.46-0.73%
Jul 201618,769.83-1.70%
Aug 201619,698.924.95%
Sep 201620,467.763.90%
Oct 201622,396.899.43%
Nov 201622,932.822.39%
Dec 201623,875.944.11%
Jan 201722,678.23-5.02%
Feb 201722,180.91-2.19%
Mar 201721,425.82-3.40%
Apr 201721,000.32-1.99%
May 201720,239.72-3.62%
Jun 201719,839.07-1.98%
Jul 201720,473.393.20%
Aug 201719,354.01-5.47%
Sep 201719,089.25-1.37%
Oct 201719,654.662.96%
Nov 201720,989.976.79%
Dec 201719,544.17-6.89%
Jan 201817,731.57-9.27%
Feb 201816,972.31-4.28%
Mar 201816,494.11-2.82%
Apr 201816,393.12-0.61%
May 201817,608.727.42%
Jun 201818,498.535.05%
Jul 201818,761.471.42%
Aug 201818,986.511.20%
Sep 201818,027.48-5.05%
Oct 201819,126.676.10%
Nov 201819,173.120.24%
Dec 201818,773.20-2.09%
Jan 201919,314.492.88%
Feb 201918,802.97-2.65%
Mar 201918,369.78-2.30%
Apr 201918,414.780.24%
May 201918,798.302.08%
Jun 201919,041.391.29%
Jul 201919,257.281.13%
Aug 201920,349.365.67%
Sep 201921,222.644.29%
Oct 201921,143.43-0.37%
Nov 201921,026.74-0.55%
Dec 201921,224.770.94%
Jan 202021,389.430.78%
Feb 202020,733.35-3.07%
Mar 202019,154.23-7.62%
Apr 202019,050.54-0.54%
May 202020,002.905.00%
Jun 202020,173.720.85%
Jul 202020,552.021.88%
Aug 202020,386.88-0.80%
Sep 202021,249.714.23%
Oct 202021,431.350.85%
Nov 202023,474.179.53%
Dec 202023,787.771.34%
Jan 202124,499.182.99%
Feb 202127,223.1811.12%
Mar 202129,084.066.84%
Apr 202128,403.35-2.34%
May 202132,247.0713.53%
Jun 202132,280.270.10%
Jul 202130,594.65-5.22%
Aug 202132,870.567.44%
Sep 202135,128.336.87%
Oct 202139,438.1912.27%
Nov 202140,535.432.78%
Dec 202139,071.27-3.61%
Jan 202240,360.143.30%
Feb 202237,593.48-6.85%
Mar 202249,112.6130.64%
Apr 202251,199.824.25%
May 202251,956.631.48%
Jun 202246,762.59-10.00%
Jul 202241,993.14-10.20%
Aug 202239,760.14-5.32%
Sep 202234,734.84-12.64%
Oct 202235,180.151.28%
Nov 202233,007.40-6.18%
Dec 202228,933.12-12.34%
Jan 202327,224.72-5.90%
Feb 202326,298.17-3.40%
Mar 202323,337.28-11.26%
Apr 202321,928.16-6.04%
May 202321,008.38-4.19%
Jun 202321,653.983.07%
Jul 202323,893.2810.34%
Aug 202323,580.21-1.31%
Sep 202323,960.381.61%
Oct 202324,680.993.01%
Nov 202323,622.76-4.29%
Dec 202322,709.78-3.86%
Jan 202422,034.93-2.97%
Feb 202422,490.162.07%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon