Rapeseed Oil Monthly Price - Won per Metric Ton

Range
Nov 2009 - Oct 2019: -3,055.125 (-0.28 %)
Chart

Description: Rapeseed Oil; Crude, fob Rotterdam, Won per Metric Ton

Unit: Won per Metric Ton



Source: International Monetary Fund

See also: Rapeseed Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20091,079,547.00-
Dec 20091,100,090.001.90 %
Jan 20101,043,912.00-5.11 %
Feb 20101,033,241.00-1.02 %
Mar 20101,018,519.00-1.42 %
Apr 20101,015,642.00-0.28 %
May 20101,001,363.00-1.41 %
Jun 20101,066,996.006.55 %
Jul 20101,142,404.007.07 %
Aug 20101,195,326.004.63 %
Sep 20101,208,983.001.14 %
Oct 20101,299,963.007.53 %
Nov 20101,401,503.007.81 %
Dec 20101,602,296.0014.33 %
Jan 20111,621,132.001.18 %
Feb 20111,568,084.00-3.27 %
Mar 20111,587,138.001.22 %
Apr 20111,575,915.00-0.71 %
May 20111,530,051.00-2.91 %
Jun 20111,524,537.00-0.36 %
Jul 20111,473,285.00-3.36 %
Aug 20111,464,010.00-0.63 %
Sep 20111,474,842.000.74 %
Oct 20111,472,717.00-0.14 %
Nov 20111,457,997.00-1.00 %
Dec 20111,436,497.00-1.47 %
Jan 20121,439,656.000.22 %
Feb 20121,455,621.001.11 %
Mar 20121,454,998.00-0.04 %
Apr 20121,482,020.001.86 %
May 20121,424,917.00-3.85 %
Jun 20121,381,123.00-3.07 %
Jul 20121,385,605.000.32 %
Aug 20121,394,077.000.61 %
Sep 20121,429,289.002.53 %
Oct 20121,349,288.00-5.60 %
Nov 20121,292,632.00-4.20 %
Dec 20121,281,822.00-0.84 %
Jan 20131,292,849.000.86 %
Feb 20131,331,827.003.01 %
Mar 20131,280,047.00-3.89 %
Apr 20131,274,401.00-0.44 %
May 20131,238,537.00-2.81 %
Jun 20131,223,757.00-1.19 %
Jul 20131,139,488.00-6.89 %
Aug 20131,113,625.00-2.27 %
Sep 20131,080,174.00-3.00 %
Oct 20131,078,530.00-0.15 %
Nov 20131,089,063.000.98 %
Dec 20131,069,609.00-1.79 %
Jan 20141,014,950.00-5.11 %
Feb 20141,046,294.003.09 %
Mar 20141,091,553.004.33 %
Apr 20141,063,360.00-2.58 %
May 2014978,211.50-8.01 %
Jun 2014940,294.40-3.88 %
Jul 2014892,846.00-5.05 %
Aug 2014874,632.10-2.04 %
Sep 2014856,368.20-2.09 %
Oct 2014884,887.103.33 %
Nov 2014914,672.303.37 %
Dec 2014898,923.40-1.72 %
Jan 2015846,879.80-5.79 %
Feb 2015837,525.80-1.10 %
Mar 2015835,716.70-0.22 %
Apr 2015814,015.60-2.60 %
May 2015840,225.103.22 %
Jun 2015936,235.0011.43 %
Jul 2015926,723.90-1.02 %
Aug 2015888,522.60-4.12 %
Sep 2015914,009.902.87 %
Oct 2015928,573.801.59 %
Nov 2015921,688.30-0.74 %
Dec 2015962,335.804.41 %
Jan 2016938,045.40-2.52 %
Feb 2016949,143.201.18 %
Mar 2016912,910.70-3.82 %
Apr 2016927,773.301.63 %
May 2016943,426.401.69 %
Jun 2016929,002.40-1.53 %
Jul 2016878,336.10-5.45 %
Aug 2016908,552.803.44 %
Sep 2016941,032.403.57 %
Oct 20161,028,133.009.26 %
Nov 20161,065,122.003.60 %
Dec 20161,099,113.003.19 %
Jan 20171,057,746.00-3.76 %
Feb 20171,001,699.00-5.30 %
Mar 2017960,990.00-4.06 %
Apr 2017950,730.10-1.07 %
May 2017948,099.60-0.28 %
Jun 2017957,268.200.97 %
Jul 20171,027,513.007.34 %
Aug 2017990,178.10-3.63 %
Sep 2017988,119.40-0.21 %
Oct 20171,015,693.002.79 %
Nov 20171,065,605.004.91 %
Dec 2017979,336.50-8.10 %
Jan 2018904,848.20-7.61 %
Feb 2018893,318.20-1.27 %
Mar 2018857,801.30-3.98 %
Apr 2018847,062.40-1.25 %
May 2018873,381.103.11 %
Jun 2018915,788.304.86 %
Jul 2018952,888.004.05 %
Aug 2018957,092.100.44 %
Sep 2018920,914.10-3.78 %
Oct 2018961,818.904.44 %
Nov 2018948,317.10-1.40 %
Dec 2018929,478.10-1.99 %
Jan 2019964,645.703.78 %
Feb 2019931,021.90-3.49 %
Mar 2019914,592.80-1.76 %
Apr 2019919,596.700.55 %
May 2019965,118.304.95 %
Jun 2019987,529.002.32 %
Jul 2019993,636.000.62 %
Aug 20191,060,852.006.76 %
Sep 20191,080,864.001.89 %
Oct 20191,076,492.00-0.40 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon