Swine (pork) Monthly Price - Won per Pound

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 233.617 (30.65%)
Chart

Description: Swine (pork), 51-52% lean Hogs, U.S. price, Won per Pound.

Unit: Won per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004762.20-
Apr 2004751.76-1.37%
May 2004929.1123.59%
Jun 2004907.97-2.27%
Jul 2004910.900.32%
Aug 2004881.33-3.25%
Sep 2004859.60-2.47%
Oct 2004833.38-3.05%
Nov 2004828.01-0.64%
Dec 2004758.80-8.36%
Jan 2005748.77-1.32%
Feb 2005708.51-5.38%
Mar 2005699.18-1.32%
Apr 2005698.14-0.15%
May 2005751.007.57%
Jun 2005680.75-9.35%
Jul 2005701.343.02%
Aug 2005711.621.47%
Sep 2005694.82-2.36%
Oct 2005682.07-1.83%
Nov 2005623.57-8.58%
Dec 2005620.38-0.51%
Jan 2006551.52-11.10%
Feb 2006566.912.79%
Mar 2006570.590.65%
Apr 2006534.10-6.39%
May 2006623.3216.70%
Jun 2006710.4613.98%
Jul 2006665.99-6.26%
Aug 2006691.043.76%
Sep 2006647.64-6.28%
Oct 2006613.97-5.20%
Nov 2006581.84-5.23%
Dec 2006560.91-3.60%
Jan 2007557.51-0.61%
Feb 2007615.6610.43%
Mar 2007580.39-5.73%
Apr 2007609.334.99%
May 2007681.9711.92%
Jun 2007686.910.72%
Jul 2007650.64-5.28%
Aug 2007657.181.01%
Sep 2007588.81-10.40%
Oct 2007519.20-11.82%
Nov 2007458.03-11.78%
Dec 2007495.638.21%
Jan 2008468.93-5.39%
Feb 2008546.6016.56%
Mar 2008521.42-4.61%
Apr 2008603.9515.83%
May 2008809.7934.08%
Jun 2008760.63-6.07%
Jul 2008775.341.93%
Aug 2008880.7313.59%
Sep 2008804.39-8.67%
Oct 2008844.855.03%
Nov 2008725.12-14.17%
Dec 2008737.751.74%
Jan 2009753.682.16%
Feb 2009820.088.81%
Mar 2009835.401.87%
Apr 2009776.02-7.11%
May 2009736.72-5.06%
Jun 2009719.60-2.32%
Jul 2009731.201.61%
Aug 2009613.75-16.06%
Sep 2009616.400.43%
Oct 2009598.42-2.92%
Nov 2009629.705.23%
Dec 2009720.7714.46%
Jan 2010767.446.47%
Feb 2010765.73-0.22%
Mar 2010805.395.18%
Apr 2010866.707.61%
May 2010988.3814.04%
Jun 2010954.48-3.43%
Jul 2010951.60-0.30%
Aug 2010981.163.11%
Sep 2010955.18-2.65%
Oct 2010800.11-16.23%
Nov 2010712.31-10.97%
Dec 2010789.7810.88%
Jan 2011840.706.45%
Feb 2011930.7810.72%
Mar 2011950.042.07%
Apr 20111,000.545.32%
May 20111,001.790.12%
Jun 20111,022.312.05%
Jul 20111,026.530.41%
Aug 20111,106.557.79%
Sep 2011993.13-10.25%
Oct 20111,068.217.56%
Nov 2011968.61-9.32%
Dec 2011961.03-0.78%
Jan 2012963.550.26%
Feb 2012971.280.80%
Mar 2012953.74-1.81%
Apr 2012906.81-4.92%
May 2012913.220.71%
Jun 20121,070.7517.25%
Jul 20121,080.020.87%
Aug 2012977.44-9.50%
Sep 2012773.35-20.88%
Oct 2012883.8614.29%
Nov 2012847.61-4.10%
Dec 2012861.941.69%
Jan 2013881.672.29%
Feb 2013903.252.45%
Mar 2013808.13-10.53%
Apr 2013874.478.21%
May 2013989.6113.17%
Jun 20131,113.6412.53%
Jul 20131,108.52-0.46%
Aug 20131,073.64-3.15%
Sep 2013996.82-7.15%
Oct 2013936.22-6.08%
Nov 2013865.94-7.51%
Dec 2013830.43-4.10%
Jan 2014839.761.12%
Feb 2014925.6910.23%
Mar 20141,212.7131.01%
Apr 20141,256.923.65%
May 20141,132.74-9.88%
Jun 20141,175.573.78%
Jul 20141,312.9411.69%
Aug 20141,119.69-14.72%
Sep 20141,039.74-7.14%
Oct 20141,079.883.86%
Nov 2014942.68-12.71%
Dec 2014914.49-2.99%
Jan 2015794.92-13.08%
Feb 2015679.24-14.55%
Mar 2015686.571.08%
Apr 2015663.87-3.31%
May 2015843.7727.10%
Jun 2015860.281.96%
Jul 2015868.620.97%
Aug 2015891.162.59%
Sep 2015827.20-7.18%
Oct 2015817.56-1.17%
Nov 2015657.36-19.60%
Dec 2015622.57-5.29%
Jan 2016654.425.11%
Feb 2016766.0017.05%
Mar 2016755.70-1.35%
Apr 2016743.70-1.59%
May 2016866.5016.51%
Jun 2016925.516.81%
Jul 2016869.49-6.05%
Aug 2016724.16-16.72%
Sep 2016650.24-10.21%
Oct 2016564.94-13.12%
Nov 2016540.65-4.30%
Dec 2016631.4016.79%
Jan 2017728.7015.41%
Feb 2017822.2112.83%
Mar 2017775.65-5.66%
Apr 2017675.22-12.95%
May 2017768.4613.81%
Jun 2017926.8020.61%
Jul 2017998.727.76%
Aug 2017888.76-11.01%
Sep 2017667.33-24.91%
Oct 2017669.240.29%
Nov 2017695.593.94%
Dec 2017657.33-5.50%
Jan 2018727.3910.66%
Feb 2018751.163.27%
Mar 2018658.27-12.37%
Apr 2018576.27-12.46%
May 2018682.5718.45%
Jun 2018845.7223.90%
Jul 2018840.70-0.59%
Aug 2018577.62-31.29%
Sep 2018584.291.16%
Oct 2018727.0024.42%
Nov 2018643.65-11.46%
Dec 2018587.01-8.80%
Jan 2019614.874.75%
Feb 2019590.68-3.93%
Mar 2019646.019.37%
Apr 2019889.9837.77%
May 2019953.837.18%
Jun 2019898.52-5.80%
Jul 2019845.56-5.90%
Aug 2019908.797.48%
Sep 2019674.92-25.73%
Oct 2019715.796.06%
Nov 2019668.80-6.56%
Dec 2019673.900.76%
Jan 2020683.371.40%
Feb 2020655.45-4.09%
Mar 2020716.929.38%
Apr 2020596.32-16.82%
May 2020771.1029.31%
Jun 2020563.14-26.97%
Jul 2020553.69-1.68%
Aug 2020622.0312.34%
Sep 2020772.4824.19%
Oct 2020864.7811.95%
Nov 2020761.59-11.93%
Dec 2020681.45-10.52%
Jan 2021702.823.14%
Feb 2021809.6215.20%
Mar 20211,005.2524.16%
Apr 20211,143.5813.76%
May 20211,231.717.71%
Jun 20211,302.835.77%
Jul 20211,254.05-3.74%
Aug 20211,233.62-1.63%
Sep 20211,090.14-11.63%
Oct 20211,003.62-7.94%
Nov 2021872.06-13.11%
Dec 2021826.77-5.19%
Jan 2022903.289.25%
Feb 20221,083.2319.92%
Mar 20221,214.8212.15%
Apr 20221,223.710.73%
May 20221,274.044.11%
Jun 20221,361.456.86%
Jul 20221,483.618.97%
Aug 20221,527.412.95%
Sep 20221,337.00-12.47%
Oct 20221,306.77-2.26%
Nov 20221,177.56-9.89%
Dec 20221,037.21-11.92%
Jan 2023906.46-12.61%
Feb 2023932.102.83%
Mar 2023995.436.79%
Apr 2023922.16-7.36%
May 2023993.767.77%
Jun 20231,107.2411.42%
Jul 20231,281.3915.73%
Aug 20231,278.26-0.24%
Sep 20231,121.96-12.23%
Oct 20231,062.19-5.33%
Nov 2023955.82-10.01%
Dec 2023859.70-10.06%
Jan 2024890.933.63%
Feb 2024995.8211.77%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon