Lean Hogs Futures End of Day Settlement Price

76.625
Cents per pound
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CME - CME Group
Open:76.625
High:77.125
Low:76.625
Last:76.625
Change:+.025
Estimated Volume:287
Prior Day Open Interest:3707
Contract Specifications

Swine (pork) vs Beef - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.215579

Description: Monthly comparison between the rate of change in the price of Swine (pork) versus the rate of change in the price of Beef



Rate of ChangePrice Ratio

Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSwine (pork) Price (US cents per Pound)Beef Price (US Dollars per Kilogram)Swine (pork) ROCBeef ROCSwine (pork) / Beef Price Ratio
Mar 200465.352.34--0.2793
Apr 200465.282.43-0.11%3.85%0.2686
May 200478.872.6820.82%10.29%0.2943
Jun 200478.362.76-0.65%2.99%0.2839
Jul 200478.662.810.38%1.81%0.2799
Aug 200476.032.92-3.34%3.91%0.2604
Sep 200474.882.93-1.51%0.34%0.2556
Oct 200472.702.79-2.91%-4.78%0.2606
Nov 200475.812.774.28%-0.72%0.2737
Dec 200472.182.71-4.79%-2.17%0.2663
Jan 200572.082.69-0.14%-0.74%0.2680
Feb 200569.232.70-3.95%0.37%0.2564
Mar 200569.382.750.22%1.85%0.2523
Apr 200569.002.74-0.55%-0.36%0.2518
May 200574.922.778.58%1.09%0.2705
Jun 200567.332.78-10.13%0.36%0.2422
Jul 200567.522.810.28%1.08%0.2403
Aug 200569.712.763.24%-1.78%0.2526
Sep 200567.532.75-3.13%-0.36%0.2456
Oct 200564.882.70-3.92%-1.82%0.2403
Nov 200559.882.70-7.71%0.00%0.2218
Dec 200560.602.651.20%-1.85%0.2287
Jan 200655.842.62-7.85%-1.13%0.2131
Feb 200658.432.654.64%1.15%0.2205
Mar 200658.512.620.14%-1.13%0.2233
Apr 200655.962.60-4.36%-0.76%0.2152
May 200666.232.6218.35%0.77%0.2528
Jun 200674.382.5712.31%-1.91%0.2894
Jul 200670.102.62-5.75%1.95%0.2676
Aug 200671.932.662.61%1.53%0.2704
Sep 200667.912.68-5.59%0.75%0.2534
Oct 200664.322.69-5.29%0.37%0.2391
Nov 200662.122.77-3.42%2.97%0.2243
Dec 200660.592.70-2.46%-2.53%0.2244
Jan 200759.542.69-1.73%-0.37%0.2213
Feb 200765.682.7110.31%0.74%0.2424
Mar 200761.532.69-6.32%-0.74%0.2287
Apr 200765.422.696.32%0.00%0.2432
May 200773.512.7012.37%0.37%0.2723
Jun 200774.062.680.75%-0.74%0.2763
Jul 200770.812.67-4.39%-0.37%0.2652
Aug 200770.362.69-0.64%0.75%0.2616
Sep 200763.152.69-10.25%0.00%0.2348
Oct 200756.692.67-10.23%-0.74%0.2123
Nov 200749.952.72-11.89%1.87%0.1836
Dec 200753.282.736.67%0.37%0.1952
Jan 200849.762.77-6.61%1.47%0.1796
Feb 200857.862.8916.28%4.33%0.2002
Mar 200853.243.01-7.98%4.15%0.1769
Apr 200861.153.1614.86%4.98%0.1935
May 200878.113.5127.74%11.08%0.2225
Jun 200873.903.66-5.39%4.27%0.2019
Jul 200876.083.932.95%7.38%0.1936
Aug 200884.563.8411.15%-2.29%0.2202
Sep 200871.163.56-15.85%-7.29%0.1999
Oct 200863.673.11-10.53%-12.64%0.2047
Nov 200852.602.73-17.39%-12.22%0.1927
Dec 200853.702.662.09%-2.56%0.2019
Jan 200955.992.644.26%-0.75%0.2121
Feb 200957.372.542.46%-3.79%0.2259
Mar 200957.352.61-0.03%2.76%0.2197
Apr 200957.832.640.84%1.15%0.2191
May 200958.532.721.21%3.03%0.2152
Jun 200957.052.74-2.53%0.74%0.2082
Jul 200957.852.791.40%1.82%0.2073
Aug 200949.562.80-14.33%0.36%0.1770
Sep 200950.562.812.02%0.36%0.1799
Oct 200950.902.750.67%-2.14%0.1851
Nov 200954.132.836.35%2.91%0.1913
Dec 200961.852.8814.26%1.77%0.2148
Jan 201067.343.028.88%4.86%0.2230
Feb 201066.183.21-1.72%6.29%0.2062
Mar 201070.933.407.18%5.92%0.2086
Apr 201077.573.669.36%7.65%0.2119
May 201085.283.589.94%-2.19%0.2382
Jun 201078.723.33-7.69%-6.98%0.2364
Jul 201078.803.270.10%-1.80%0.2410
Aug 201083.153.415.52%4.28%0.2438
Sep 201081.933.39-1.47%-0.59%0.2417
Oct 201071.153.37-13.16%-0.59%0.2111
Nov 201063.483.50-10.78%3.86%0.1814
Dec 201068.813.888.40%10.86%0.1773
Jan 201175.044.199.05%7.99%0.1791
Feb 201183.224.0810.90%-2.63%0.2040
Mar 201184.644.191.71%2.70%0.2020
Apr 201192.064.338.77%3.34%0.2126
May 201192.454.160.42%-3.93%0.2222
Jun 201194.553.942.27%-5.29%0.2400
Jul 201196.923.942.51%0.00%0.2460
Aug 2011103.023.936.29%-0.25%0.2621
Sep 201188.553.83-14.05%-2.54%0.2312
Oct 201192.483.924.44%2.35%0.2359
Nov 201185.704.20-7.33%7.14%0.2040
Dec 201183.764.22-2.26%0.48%0.1985
Jan 201284.134.260.44%0.95%0.1975
Feb 201286.414.312.71%1.17%0.2005
Mar 201284.694.35-1.99%0.93%0.1947
Apr 201279.854.29-5.71%-1.38%0.1861
May 201279.154.22-0.88%-1.63%0.1876
Jun 201291.874.1216.07%-2.37%0.2230
Jul 201294.474.032.83%-2.18%0.2344
Aug 201286.384.10-8.56%1.74%0.2107
Sep 201268.774.06-20.39%-0.98%0.1694
Oct 201279.724.0715.92%0.25%0.1959
Nov 201277.904.29-2.28%5.41%0.1816
Dec 201280.024.372.72%1.86%0.1831
Jan 201382.794.363.46%-0.23%0.1899
Feb 201383.084.350.35%-0.23%0.1910
Mar 201373.364.29-11.70%-1.38%0.1710
Apr 201377.954.276.26%-0.47%0.1826
May 201389.174.1014.39%-3.98%0.2175
Jun 201398.103.9310.01%-4.15%0.2496
Jul 201398.453.940.36%0.25%0.2499
Aug 201396.123.95-2.37%0.25%0.2433
Sep 201391.733.99-4.57%1.01%0.2299
Oct 201387.764.04-4.33%1.25%0.2172
Nov 201381.504.14-7.13%2.48%0.1969
Dec 201378.574.18-3.60%0.97%0.1880
Jan 201478.854.180.36%0.00%0.1886
Feb 201486.354.289.51%2.39%0.2018
Mar 2014113.214.4731.11%4.44%0.2533
Apr 2014120.334.356.29%-2.68%0.2766
May 2014110.474.38-8.19%0.69%0.2522
Jun 2014115.274.544.35%3.65%0.2539
Jul 2014128.675.1711.62%13.88%0.2489
Aug 2014109.205.79-15.13%11.99%0.1886
Sep 2014100.536.17-7.94%6.56%0.1629
Oct 2014101.905.951.36%-3.57%0.1713
Nov 201486.165.84-15.45%-1.85%0.1475
Dec 201482.815.46-3.89%-6.51%0.1517
Jan 201573.005.30-11.85%-2.93%0.1377
Feb 201561.844.88-15.29%-7.92%0.1267
Mar 201561.714.72-0.21%-3.28%0.1307
Apr 201560.984.82-1.18%2.03%0.1266
May 201577.324.5026.80%-6.56%0.1718
Jun 201577.354.440.04%-1.33%0.1742
Jul 201575.924.65-1.85%4.73%0.1633
Aug 201575.584.77-0.45%2.58%0.1584
Sep 201569.844.58-7.59%-3.98%0.1525
Oct 201571.244.242.00%-7.42%0.1680
Nov 201557.034.03-19.95%-4.95%0.1415
Dec 201553.113.80-6.87%-5.71%0.1398
Jan 201654.513.632.64%-4.47%0.1502
Feb 201662.943.8615.47%6.34%0.1631
Mar 201663.434.030.78%4.40%0.1574
Apr 201664.813.962.18%-1.74%0.1637
May 201673.994.0414.16%2.02%0.1831
Jun 201679.054.116.84%1.73%0.1923
Jul 201676.014.26-3.85%3.65%0.1784
Aug 201665.164.24-14.27%-0.47%0.1537
Sep 201658.714.12-9.90%-2.83%0.1425
Oct 201650.234.04-14.44%-1.94%0.1243
Nov 201646.614.30-7.21%6.44%0.1084
Dec 201653.454.1414.67%-3.72%0.1291
Jan 201761.374.0714.82%-1.69%0.1508
Feb 201771.774.2316.95%3.93%0.1697
Mar 201768.394.35-4.71%2.84%0.1572
Apr 201759.614.41-12.84%1.38%0.1352
May 201768.254.6014.49%4.31%0.1484
Jun 201782.054.6820.22%1.74%0.1753
Jul 201788.064.677.32%-0.21%0.1886
Aug 201778.574.47-10.78%-4.28%0.1758
Sep 201758.954.30-24.97%-3.80%0.1371
Oct 201759.124.250.29%-1.16%0.1391
Nov 201762.864.336.33%1.88%0.1452
Dec 201760.544.28-3.69%-1.15%0.1414
Jan 201868.204.3012.65%0.47%0.1586
Feb 201869.584.352.02%1.16%0.1600
Mar 201861.414.44-11.74%2.07%0.1383
Apr 201853.974.38-12.12%-1.35%0.1232
May 201863.424.3217.51%-1.37%0.1468
Jun 201877.394.2422.03%-1.85%0.1825
Jul 201874.874.19-3.26%-1.18%0.1787
Aug 201851.524.11-31.19%-1.91%0.1254
Sep 201852.124.011.16%-2.43%0.1300
Oct 201864.293.8623.35%-3.74%0.1666
Nov 201857.043.95-11.28%2.33%0.1444
Dec 201852.234.19-8.43%6.08%0.1247
Jan 201954.804.244.92%1.19%0.1292
Feb 201952.644.28-3.94%0.94%0.1230
Mar 201957.124.488.51%4.67%0.1275
Apr 201978.004.7036.55%4.91%0.1660
May 201980.634.603.37%-2.13%0.1753
Jun 201976.434.63-5.21%0.65%0.1651
Jul 201971.934.63-5.89%0.00%0.1554
Aug 201975.174.604.50%-0.65%0.1634
Sep 201956.394.65-24.98%1.09%0.1213
Oct 201960.424.867.15%4.52%0.1243
Nov 201957.345.94-5.10%22.22%0.0965
Dec 201957.235.56-0.19%-6.40%0.1029
Jan 202058.685.042.53%-9.35%0.1164
Feb 202054.884.72-6.48%-6.35%0.1163
Mar 202058.764.477.07%-5.30%0.1315
Apr 202048.674.45-17.17%-0.45%0.1094
May 202062.785.0828.99%14.16%0.1236
Jun 202046.545.10-25.87%0.39%0.0913
Jul 202046.194.70-0.75%-7.84%0.0983
Aug 202052.414.6313.47%-1.49%0.1132
Sep 202065.594.6025.15%-0.65%0.1426
Oct 202075.594.4215.25%-3.91%0.1710
Nov 202068.134.40-9.87%-0.45%0.1548
Dec 202062.284.40-8.59%0.00%0.1415
Jan 202164.044.462.83%1.36%0.1436
Feb 202172.824.6613.71%4.48%0.1563
Mar 202188.884.7222.05%1.29%0.1883
Apr 2021102.165.1714.94%9.53%0.1976
May 2021109.585.487.26%6.00%0.2000
Jun 2021116.195.686.03%3.65%0.2046
Jul 2021109.525.59-5.74%-1.58%0.1959
Aug 2021106.355.61-2.89%0.36%0.1896
Sep 202193.035.66-12.52%0.89%0.1644
Oct 202184.855.70-8.79%0.71%0.1489
Nov 202173.765.95-13.07%4.39%0.1240
Dec 202169.895.95-5.25%0.00%0.1175
Jan 202275.635.978.21%0.34%0.1267
Feb 202290.396.2119.52%4.02%0.1456
Mar 202299.456.2510.02%0.64%0.1591
Apr 202299.306.13-0.15%-1.92%0.1620
May 2022100.156.080.86%-0.82%0.1647
Jun 2022107.065.986.90%-1.64%0.1790
Jul 2022113.435.845.95%-2.34%0.1942
Aug 2022115.855.712.13%-2.23%0.2029
Sep 202295.955.65-17.18%-1.05%0.1698
Oct 202291.575.46-4.56%-3.36%0.1677
Nov 202286.195.20-5.88%-4.76%0.1658
Dec 202279.594.87-7.66%-6.35%0.1634
Jan 202372.724.65-8.63%-4.52%0.1564
Feb 202373.454.651.00%0.00%0.1580
Mar 202376.234.843.78%4.09%0.1575
Apr 202369.865.30-8.36%9.50%0.1318
May 202374.825.317.10%0.19%0.1409
Jun 202385.345.0114.06%-5.65%0.1703
Jul 202399.854.7817.00%-4.59%0.2089
Aug 202396.954.73-2.90%-1.05%0.2050
Sep 202384.344.90-13.01%3.59%0.1721
Oct 202378.644.98-6.76%1.63%0.1579
Nov 202372.844.88-7.38%-2.01%0.1493
Dec 202365.824.79-9.64%-1.84%0.1374
Jan 202467.294.832.23%0.84%0.1393
Feb 202474.785.1911.13%7.45%0.1441

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon