Lean Hogs Futures End of Day Settlement Price

76.625
Cents per pound
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CME - CME Group
Open:76.625
High:77.125
Low:76.625
Last:76.625
Change:+.025
Estimated Volume:287
Prior Day Open Interest:3707
Contract Specifications

Swine (pork) / Beef Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 2014 - Feb 2024: -0.109 (-43.11%)

Description: Monthly ratio of the price of Swine (pork) divided by the price of Beef



Rate of ChangePrice Ratio

Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSwine (pork) Price (US cents per Pound)Beef Price (US Dollars per Kilogram)Swine (pork) ROCBeef ROCSwine (pork) / Beef Price Ratio
Mar 2014113.214.47--0.2533
Apr 2014120.334.356.29%-2.68%0.2766
May 2014110.474.38-8.19%0.69%0.2522
Jun 2014115.274.544.35%3.65%0.2539
Jul 2014128.675.1711.62%13.88%0.2489
Aug 2014109.205.79-15.13%11.99%0.1886
Sep 2014100.536.17-7.94%6.56%0.1629
Oct 2014101.905.951.36%-3.57%0.1713
Nov 201486.165.84-15.45%-1.85%0.1475
Dec 201482.815.46-3.89%-6.51%0.1517
Jan 201573.005.30-11.85%-2.93%0.1377
Feb 201561.844.88-15.29%-7.92%0.1267
Mar 201561.714.72-0.21%-3.28%0.1307
Apr 201560.984.82-1.18%2.03%0.1266
May 201577.324.5026.80%-6.56%0.1718
Jun 201577.354.440.04%-1.33%0.1742
Jul 201575.924.65-1.85%4.73%0.1633
Aug 201575.584.77-0.45%2.58%0.1584
Sep 201569.844.58-7.59%-3.98%0.1525
Oct 201571.244.242.00%-7.42%0.1680
Nov 201557.034.03-19.95%-4.95%0.1415
Dec 201553.113.80-6.87%-5.71%0.1398
Jan 201654.513.632.64%-4.47%0.1502
Feb 201662.943.8615.47%6.34%0.1631
Mar 201663.434.030.78%4.40%0.1574
Apr 201664.813.962.18%-1.74%0.1637
May 201673.994.0414.16%2.02%0.1831
Jun 201679.054.116.84%1.73%0.1923
Jul 201676.014.26-3.85%3.65%0.1784
Aug 201665.164.24-14.27%-0.47%0.1537
Sep 201658.714.12-9.90%-2.83%0.1425
Oct 201650.234.04-14.44%-1.94%0.1243
Nov 201646.614.30-7.21%6.44%0.1084
Dec 201653.454.1414.67%-3.72%0.1291
Jan 201761.374.0714.82%-1.69%0.1508
Feb 201771.774.2316.95%3.93%0.1697
Mar 201768.394.35-4.71%2.84%0.1572
Apr 201759.614.41-12.84%1.38%0.1352
May 201768.254.6014.49%4.31%0.1484
Jun 201782.054.6820.22%1.74%0.1753
Jul 201788.064.677.32%-0.21%0.1886
Aug 201778.574.47-10.78%-4.28%0.1758
Sep 201758.954.30-24.97%-3.80%0.1371
Oct 201759.124.250.29%-1.16%0.1391
Nov 201762.864.336.33%1.88%0.1452
Dec 201760.544.28-3.69%-1.15%0.1414
Jan 201868.204.3012.65%0.47%0.1586
Feb 201869.584.352.02%1.16%0.1600
Mar 201861.414.44-11.74%2.07%0.1383
Apr 201853.974.38-12.12%-1.35%0.1232
May 201863.424.3217.51%-1.37%0.1468
Jun 201877.394.2422.03%-1.85%0.1825
Jul 201874.874.19-3.26%-1.18%0.1787
Aug 201851.524.11-31.19%-1.91%0.1254
Sep 201852.124.011.16%-2.43%0.1300
Oct 201864.293.8623.35%-3.74%0.1666
Nov 201857.043.95-11.28%2.33%0.1444
Dec 201852.234.19-8.43%6.08%0.1247
Jan 201954.804.244.92%1.19%0.1292
Feb 201952.644.28-3.94%0.94%0.1230
Mar 201957.124.488.51%4.67%0.1275
Apr 201978.004.7036.55%4.91%0.1660
May 201980.634.603.37%-2.13%0.1753
Jun 201976.434.63-5.21%0.65%0.1651
Jul 201971.934.63-5.89%0.00%0.1554
Aug 201975.174.604.50%-0.65%0.1634
Sep 201956.394.65-24.98%1.09%0.1213
Oct 201960.424.867.15%4.52%0.1243
Nov 201957.345.94-5.10%22.22%0.0965
Dec 201957.235.56-0.19%-6.40%0.1029
Jan 202058.685.042.53%-9.35%0.1164
Feb 202054.884.72-6.48%-6.35%0.1163
Mar 202058.764.477.07%-5.30%0.1315
Apr 202048.674.45-17.17%-0.45%0.1094
May 202062.785.0828.99%14.16%0.1236
Jun 202046.545.10-25.87%0.39%0.0913
Jul 202046.194.70-0.75%-7.84%0.0983
Aug 202052.414.6313.47%-1.49%0.1132
Sep 202065.594.6025.15%-0.65%0.1426
Oct 202075.594.4215.25%-3.91%0.1710
Nov 202068.134.40-9.87%-0.45%0.1548
Dec 202062.284.40-8.59%0.00%0.1415
Jan 202164.044.462.83%1.36%0.1436
Feb 202172.824.6613.71%4.48%0.1563
Mar 202188.884.7222.05%1.29%0.1883
Apr 2021102.165.1714.94%9.53%0.1976
May 2021109.585.487.26%6.00%0.2000
Jun 2021116.195.686.03%3.65%0.2046
Jul 2021109.525.59-5.74%-1.58%0.1959
Aug 2021106.355.61-2.89%0.36%0.1896
Sep 202193.035.66-12.52%0.89%0.1644
Oct 202184.855.70-8.79%0.71%0.1489
Nov 202173.765.95-13.07%4.39%0.1240
Dec 202169.895.95-5.25%0.00%0.1175
Jan 202275.635.978.21%0.34%0.1267
Feb 202290.396.2119.52%4.02%0.1456
Mar 202299.456.2510.02%0.64%0.1591
Apr 202299.306.13-0.15%-1.92%0.1620
May 2022100.156.080.86%-0.82%0.1647
Jun 2022107.065.986.90%-1.64%0.1790
Jul 2022113.435.845.95%-2.34%0.1942
Aug 2022115.855.712.13%-2.23%0.2029
Sep 202295.955.65-17.18%-1.05%0.1698
Oct 202291.575.46-4.56%-3.36%0.1677
Nov 202286.195.20-5.88%-4.76%0.1658
Dec 202279.594.87-7.66%-6.35%0.1634
Jan 202372.724.65-8.63%-4.52%0.1564
Feb 202373.454.651.00%0.00%0.1580
Mar 202376.234.843.78%4.09%0.1575
Apr 202369.865.30-8.36%9.50%0.1318
May 202374.825.317.10%0.19%0.1409
Jun 202385.345.0114.06%-5.65%0.1703
Jul 202399.854.7817.00%-4.59%0.2089
Aug 202396.954.73-2.90%-1.05%0.2050
Sep 202384.344.90-13.01%3.59%0.1721
Oct 202378.644.98-6.76%1.63%0.1579
Nov 202372.844.88-7.38%-2.01%0.1493
Dec 202365.824.79-9.64%-1.84%0.1374
Jan 202467.294.832.23%0.84%0.1393
Feb 202474.785.1911.13%7.45%0.1441

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon