Palm oil Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 456.496 (53.33%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Australian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995855.96-
Feb 1995886.973.62%
Mar 1995935.295.45%
Apr 1995847.61-9.37%
May 1995839.58-0.95%
Jun 1995876.954.45%
Jul 1995901.362.78%
Aug 1995831.14-7.79%
Sep 1995776.74-6.54%
Oct 1995811.354.46%
Nov 1995813.890.31%
Dec 1995795.61-2.25%
Jan 1996721.07-9.37%
Feb 1996685.64-4.91%
Mar 1996672.82-1.87%
Apr 1996714.016.12%
May 1996692.69-2.99%
Jun 1996641.81-7.35%
Jul 1996602.87-6.07%
Aug 1996655.198.68%
Sep 1996687.344.91%
Oct 1996671.86-2.25%
Nov 1996690.942.84%
Dec 1996703.181.77%
Jan 1997727.883.51%
Feb 1997756.223.89%
Mar 1997708.68-6.29%
Apr 1997721.481.81%
May 1997713.36-1.13%
Jun 1997707.27-0.85%
Jul 1997670.73-5.17%
Aug 1997679.891.37%
Sep 1997725.486.71%
Oct 1997759.114.64%
Nov 1997799.655.34%
Dec 1997853.586.74%
Jan 1998949.5711.24%
Feb 1998978.783.08%
Mar 19981,001.712.34%
Apr 19981,054.645.28%
May 19981,117.065.92%
Jun 19981,050.13-5.99%
Jul 19981,069.371.83%
Aug 19981,143.866.97%
Sep 19981,193.934.38%
Oct 19981,122.09-6.02%
Nov 19981,073.84-4.30%
Dec 19981,070.86-0.28%
Jan 19991,000.71-6.55%
Feb 1999876.77-12.39%
Mar 1999788.91-10.02%
Apr 1999793.230.55%
May 1999717.47-9.55%
Jun 1999598.01-16.65%
Jul 1999485.02-18.89%
Aug 1999548.9513.18%
Sep 1999598.068.95%
Oct 1999584.85-2.21%
Nov 1999578.56-1.08%
Dec 1999553.07-4.41%
Jan 2000528.98-4.36%
Feb 2000527.80-0.22%
Mar 2000572.528.47%
Apr 2000622.028.65%
May 2000560.19-9.94%
Jun 2000530.45-5.31%
Jul 2000530.03-0.08%
Aug 2000526.11-0.74%
Sep 2000520.18-1.13%
Oct 2000483.31-7.09%
Nov 2000492.121.82%
Dec 2000485.71-1.30%
Jan 2001456.67-5.98%
Feb 2001448.68-1.75%
Mar 2001504.4412.43%
Apr 2001501.95-0.49%
May 2001449.97-10.36%
Jun 2001492.409.43%
Jul 2001646.9331.38%
Aug 2001689.566.59%
Sep 2001612.80-11.13%
Oct 2001548.12-10.55%
Nov 2001624.4613.93%
Dec 2001698.6811.88%
Jan 2002723.253.52%
Feb 2002688.04-4.87%
Mar 2002684.72-0.48%
Apr 2002672.59-1.77%
May 2002701.184.25%
Jun 2002748.446.74%
Jul 2002761.851.79%
Aug 2002823.758.12%
Sep 2002776.72-5.71%
Oct 2002776.960.03%
Nov 2002828.746.66%
Dec 2002867.344.66%
Jan 2003835.16-3.71%
Feb 2003802.85-3.87%
Mar 2003753.16-6.19%
Apr 2003727.55-3.40%
May 2003701.58-3.57%
Jun 2003701.900.04%
Jul 2003691.47-1.49%
Aug 2003674.78-2.41%
Sep 2003666.91-1.17%
Oct 2003742.1911.29%
Nov 2003765.573.15%
Dec 2003731.05-4.51%
Jan 2004685.25-6.27%
Feb 2004725.535.88%
Mar 2004778.427.29%
Apr 2004773.02-0.69%
May 2004762.24-1.39%
Jun 2004678.88-10.94%
Jul 2004634.94-6.47%
Aug 2004644.941.58%
Sep 2004667.513.50%
Oct 2004615.61-7.78%
Nov 2004590.56-4.07%
Dec 2004581.97-1.46%
Jan 2005547.76-5.88%
Feb 2005541.38-1.17%
Mar 2005583.027.69%
Apr 2005592.781.67%
May 2005587.40-0.91%
Jun 2005589.190.30%
Jul 2005604.222.55%
Aug 2005589.09-2.50%
Sep 2005592.810.63%
Oct 2005620.474.67%
Nov 2005635.032.35%
Dec 2005614.91-3.17%
Jan 2006612.36-0.41%
Feb 2006639.754.47%
Mar 2006649.511.53%
Apr 2006647.62-0.29%
May 2006634.06-2.09%
Jun 2006645.991.88%
Jul 2006664.872.92%
Aug 2006700.165.31%
Sep 2006675.74-3.49%
Oct 2006682.150.95%
Nov 2006740.638.57%
Dec 2006796.187.50%
Jan 2007813.412.16%
Feb 2007824.831.40%
Mar 2007834.781.21%
Apr 2007900.887.92%
May 2007988.709.75%
Jun 2007989.670.10%
Jul 2007985.19-0.45%
Aug 20071,003.771.89%
Sep 20071,006.830.30%
Oct 20071,030.172.32%
Nov 20071,111.727.92%
Dec 20071,148.403.30%
Jan 20081,273.1310.86%
Feb 20081,389.429.13%
Mar 20081,487.417.05%
Apr 20081,418.48-4.63%
May 20081,397.71-1.46%
Jun 20081,360.14-2.69%
Jul 20081,260.84-7.30%
Aug 20081,094.42-13.20%
Sep 20081,007.22-7.97%
Oct 2008930.23-7.64%
Nov 2008887.20-4.63%
Dec 2008879.48-0.87%
Jan 2009971.8610.50%
Feb 20091,010.453.97%
Mar 2009995.19-1.51%
Apr 20091,123.0812.85%
May 20091,144.901.94%
Jun 2009983.08-14.13%
Jul 2009869.14-11.59%
Aug 2009894.162.88%
Sep 2009817.57-8.57%
Oct 2009797.49-2.46%
Nov 2009829.624.03%
Dec 2009910.619.76%
Jan 2010908.39-0.24%
Feb 2010936.643.11%
Mar 2010946.131.01%
Apr 2010931.18-1.58%
May 2010981.505.40%
Jun 2010968.57-1.32%
Jul 2010965.96-0.27%
Aug 20101,048.678.56%
Sep 20101,013.48-3.36%
Oct 20101,045.893.20%
Nov 20101,139.398.94%
Dec 20101,248.709.59%
Jan 20111,310.934.98%
Feb 20111,316.160.40%
Mar 20111,229.37-6.59%
Apr 20111,155.89-5.98%
May 20111,151.01-0.42%
Jun 20111,124.66-2.29%
Jul 20111,099.26-2.26%
Aug 20111,150.034.62%
Sep 20111,113.69-3.16%
Oct 20111,030.34-7.48%
Nov 20111,098.296.59%
Dec 20111,108.660.94%
Jan 20121,081.09-2.49%
Feb 20121,068.99-1.12%
Mar 20121,133.886.07%
Apr 20121,191.885.12%
May 20121,124.13-5.68%
Jun 20121,029.38-8.43%
Jul 20121,023.01-0.62%
Aug 2012976.68-4.53%
Sep 2012962.82-1.42%
Oct 2012860.80-10.60%
Nov 2012829.09-3.68%
Dec 2012804.69-2.94%
Jan 2013842.204.66%
Feb 2013890.805.77%
Mar 2013862.59-3.17%
Apr 2013841.64-2.43%
May 2013885.995.27%
Jun 2013929.914.96%
Jul 2013901.39-3.07%
Aug 2013906.060.52%
Sep 2013889.32-1.85%
Oct 2013903.241.57%
Nov 2013966.627.02%
Dec 2013986.512.06%
Jan 2014972.45-1.43%
Feb 20141,009.083.77%
Mar 20141,051.424.20%
Apr 2014994.94-5.37%
May 2014964.76-3.03%
Jun 2014920.30-4.61%
Jul 2014908.85-1.24%
Aug 2014836.96-7.91%
Sep 2014839.490.30%
Oct 2014870.003.63%
Nov 2014882.931.49%
Dec 2014871.85-1.25%
Jan 2015890.552.14%
Feb 2015928.304.24%
Mar 2015904.08-2.61%
Apr 2015882.39-2.40%
May 2015882.18-0.02%
Jun 2015914.023.61%
Jul 2015917.150.34%
Aug 2015824.59-10.09%
Sep 2015849.252.99%
Oct 2015883.904.08%
Nov 2015851.12-3.71%
Dec 2015838.01-1.54%
Jan 2016871.373.98%
Feb 2016953.089.38%
Mar 2016958.160.53%
Apr 20161,011.595.58%
May 20161,028.131.63%
Jun 2016971.31-5.53%
Jul 2016901.03-7.24%
Aug 20161,009.8812.08%
Sep 20161,050.914.06%
Oct 2016984.29-6.34%
Nov 20161,016.163.24%
Dec 20161,102.458.49%
Jan 20171,110.550.74%
Feb 20171,054.82-5.02%
Mar 20171,020.85-3.22%
Apr 2017998.38-2.20%
May 20171,026.142.78%
Jun 2017973.48-5.13%
Jul 2017924.15-5.07%
Aug 2017906.98-1.86%
Sep 2017947.434.46%
Oct 2017958.031.12%
Nov 2017955.90-0.22%
Dec 2017889.33-6.96%
Jan 2018886.50-0.32%
Feb 2018900.651.60%
Mar 2018909.030.93%
Apr 2018910.990.22%
May 2018913.410.27%
Jun 2018876.22-4.07%
Jul 2018831.97-5.05%
Aug 2018838.330.76%
Sep 2018840.170.22%
Oct 2018830.89-1.11%
Nov 2018744.03-10.45%
Dec 2018743.10-0.13%
Jan 2019818.5010.15%
Feb 2019844.113.13%
Mar 2019809.27-4.13%
Apr 2019827.062.20%
May 2019810.47-2.01%
Jun 2019795.47-1.85%
Jul 2019778.38-2.15%
Aug 2019865.5611.20%
Sep 2019851.92-1.58%
Oct 2019871.002.24%
Nov 2019999.7914.79%
Dec 20191,123.8112.40%
Jan 20201,215.418.15%
Feb 20201,092.64-10.10%
Mar 20201,026.35-6.07%
Apr 2020967.38-5.75%
May 2020885.96-8.42%
Jun 2020951.567.40%
Jul 2020986.793.70%
Aug 20201,056.157.03%
Sep 20201,100.894.24%
Oct 20201,150.344.49%
Nov 20201,265.5410.01%
Dec 20201,356.447.18%
Jan 20211,281.43-5.53%
Feb 20211,315.682.67%
Mar 20211,336.451.58%
Apr 20211,400.244.77%
May 20211,463.994.55%
Jun 20211,313.99-10.25%
Jul 20211,433.059.06%
Aug 20211,564.649.18%
Sep 20211,617.203.36%
Oct 20211,769.209.40%
Nov 20211,830.063.44%
Dec 20211,782.64-2.59%
Jan 20221,873.745.11%
Feb 20222,127.8713.56%
Mar 20222,410.3213.27%
Apr 20222,275.59-5.59%
May 20222,437.257.10%
Jun 20222,134.91-12.40%
Jul 20221,539.93-27.87%
Aug 20221,474.20-4.27%
Sep 20221,361.32-7.66%
Oct 20221,398.312.72%
Nov 20221,438.712.89%
Dec 20221,393.01-3.18%
Jan 20231,354.98-2.73%
Feb 20231,374.631.45%
Mar 20231,453.735.75%
Apr 20231,501.623.29%
May 20231,403.63-6.53%
Jun 20231,219.60-13.11%
Jul 20231,302.426.79%
Aug 20231,326.911.88%
Sep 20231,291.90-2.64%
Oct 20231,266.57-1.96%
Nov 20231,281.771.20%
Dec 20231,222.91-4.59%
Jan 20241,270.643.90%
Feb 20241,312.463.29%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon