Palm oil Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 8,227.262 (128.17%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Mexican Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20046,419.27-
Apr 20046,500.241.26%
May 20046,186.76-4.82%
Jun 20045,365.29-13.28%
Jul 20045,213.38-2.83%
Aug 20045,222.050.17%
Sep 20045,377.722.98%
Oct 20045,155.70-4.13%
Nov 20045,176.710.41%
Dec 20045,000.82-3.40%
Jan 20054,715.15-5.71%
Feb 20054,708.85-0.13%
Mar 20055,106.868.45%
Apr 20055,087.21-0.38%
May 20054,936.15-2.97%
Jun 20054,889.33-0.95%
Jul 20054,859.53-0.61%
Aug 20054,795.21-1.32%
Sep 20054,887.541.93%
Oct 20055,068.293.70%
Nov 20054,978.89-1.76%
Dec 20054,856.04-2.47%
Jan 20064,840.72-0.32%
Feb 20064,967.012.61%
Mar 20065,082.532.33%
Apr 20065,258.243.46%
May 20065,360.371.94%
Jun 20065,445.901.60%
Jul 20065,484.210.70%
Aug 20065,808.465.91%
Sep 20065,618.91-3.26%
Oct 20065,600.99-0.32%
Nov 20066,233.0311.28%
Dec 20066,788.488.91%
Jan 20076,983.432.87%
Feb 20077,097.071.63%
Mar 20077,343.243.47%
Apr 20078,163.5211.17%
May 20078,829.028.15%
Jun 20079,027.592.25%
Jul 20079,239.422.35%
Aug 20079,175.06-0.70%
Sep 20079,395.922.41%
Oct 200710,024.146.69%
Nov 200710,871.178.45%
Dec 200710,874.850.03%
Jan 200812,242.6712.58%
Feb 200813,658.7411.57%
Mar 200814,786.098.25%
Apr 200813,874.71-6.16%
May 200813,841.71-0.24%
Jun 200813,357.84-3.50%
Jul 200812,396.33-7.20%
Aug 20089,739.88-21.43%
Sep 20088,791.90-9.73%
Oct 20088,030.40-8.66%
Nov 20087,616.02-5.16%
Dec 20087,882.313.50%
Jan 20099,140.1215.96%
Feb 20099,570.444.71%
Mar 20099,709.381.45%
Apr 200910,746.2610.68%
May 200911,485.376.88%
Jun 200910,524.17-8.37%
Jul 20099,335.47-11.29%
Aug 20099,704.643.95%
Sep 20099,448.16-2.64%
Oct 20099,584.111.44%
Nov 200910,006.774.41%
Dec 200910,571.025.64%
Jan 201010,636.810.62%
Feb 201010,742.210.99%
Mar 201010,859.161.09%
Apr 201010,555.70-2.79%
May 201010,891.723.18%
Jun 201010,502.10-3.58%
Jul 201010,821.533.04%
Aug 201012,058.7911.43%
Sep 201012,138.440.66%
Oct 201012,759.415.12%
Nov 201013,947.799.31%
Dec 201015,296.669.67%
Jan 201115,816.923.40%
Feb 201116,028.011.33%
Mar 201114,912.52-6.96%
Apr 201114,282.12-4.23%
May 201114,337.350.39%
Jun 201114,071.89-1.85%
Jul 201113,814.40-1.83%
Aug 201114,728.846.62%
Sep 201114,890.031.09%
Oct 201114,059.02-5.58%
Nov 201115,187.238.02%
Dec 201115,426.561.58%
Jan 201215,061.35-2.37%
Feb 201214,657.87-2.68%
Mar 201215,235.873.94%
Apr 201216,128.055.86%
May 201215,329.53-4.95%
Jun 201214,318.26-6.60%
Jul 201214,073.38-1.71%
Aug 201213,476.22-4.24%
Sep 201212,950.08-3.90%
Oct 201211,397.67-11.99%
Nov 201211,310.59-0.76%
Dec 201210,854.44-4.03%
Jan 201311,236.763.52%
Feb 201311,696.134.09%
Mar 201311,163.21-4.56%
Apr 201310,670.42-4.41%
May 201310,819.761.40%
Jun 201311,360.845.00%
Jul 201310,542.16-7.21%
Aug 201310,567.090.24%
Sep 201310,788.822.10%
Oct 201311,172.953.56%
Nov 201311,822.835.82%
Dec 201311,531.55-2.46%
Jan 201411,395.31-1.18%
Feb 201412,018.205.47%
Mar 201412,583.674.71%
Apr 201412,115.49-3.72%
May 201411,614.67-4.13%
Jun 201411,196.03-3.60%
Jul 201411,093.77-0.91%
Aug 201410,232.48-7.76%
Sep 201410,066.84-1.62%
Oct 201410,300.302.32%
Nov 201410,398.230.95%
Dec 201410,428.490.29%
Jan 201510,569.731.35%
Feb 201510,789.352.08%
Mar 201510,641.21-1.37%
Apr 201510,390.59-2.36%
May 201510,644.712.45%
Jun 201510,922.832.61%
Jul 201510,838.70-0.77%
Aug 20159,946.26-8.23%
Sep 201510,100.621.55%
Oct 201510,550.114.45%
Nov 201510,125.36-4.03%
Dec 201510,365.932.38%
Jan 201611,048.706.59%
Feb 201612,560.1513.68%
Mar 201612,651.360.73%
Apr 201613,556.817.16%
May 201613,686.300.96%
Jun 201613,393.68-2.14%
Jul 201612,622.07-5.76%
Aug 201614,236.6512.79%
Sep 201615,331.527.69%
Oct 201614,172.07-7.56%
Nov 201615,381.928.54%
Dec 201616,640.478.18%
Jan 201717,682.086.26%
Feb 201716,414.08-7.17%
Mar 201715,016.61-8.51%
Apr 201714,116.95-5.99%
May 201714,314.731.40%
Jun 201713,332.46-6.86%
Jul 201712,813.36-3.89%
Aug 201712,784.31-0.23%
Sep 201713,469.685.36%
Oct 201714,044.944.27%
Nov 201713,829.08-1.54%
Dec 201713,027.31-5.80%
Jan 201813,331.432.33%
Feb 201813,224.16-0.80%
Mar 201813,158.12-0.50%
Apr 201812,892.73-2.02%
May 201813,467.074.45%
Jun 201813,329.05-1.02%
Jul 201811,700.23-12.22%
Aug 201811,580.40-1.02%
Sep 201811,504.45-0.66%
Oct 201811,332.84-1.49%
Nov 201810,917.72-3.66%
Dec 201810,778.99-1.27%
Jan 201911,202.833.93%
Feb 201911,578.193.35%
Mar 201911,029.34-4.74%
Apr 201911,172.521.30%
May 201910,770.00-3.60%
Jun 201910,643.17-1.18%
Jul 201910,366.24-2.60%
Aug 201911,537.8011.30%
Sep 201911,349.59-1.63%
Oct 201911,432.660.73%
Nov 201913,201.1415.47%
Dec 201914,727.6111.56%
Jan 202015,699.686.60%
Feb 202013,705.68-12.70%
Mar 202014,203.063.63%
Apr 202014,763.543.95%
May 202013,530.87-8.35%
Jun 202014,628.708.11%
Jul 202015,555.136.33%
Aug 202016,884.118.54%
Sep 202017,269.612.28%
Oct 202017,428.320.92%
Nov 202018,741.257.53%
Dec 202020,308.538.36%
Jan 202119,736.21-2.82%
Feb 202120,733.365.05%
Mar 202121,388.083.16%
Apr 202121,577.480.89%
May 202122,697.045.19%
Jun 202120,112.38-11.39%
Jul 202121,241.175.61%
Aug 202122,944.208.02%
Sep 202123,703.483.31%
Oct 202126,756.8812.88%
Nov 202127,902.524.28%
Dec 202126,686.53-4.36%
Jan 202227,569.463.31%
Feb 202231,118.9012.87%
Mar 202236,527.5617.38%
Apr 202233,820.09-7.41%
May 202234,425.501.79%
Jun 202230,007.14-12.83%
Jul 202221,721.32-27.61%
Aug 202220,643.07-4.96%
Sep 202218,259.19-11.55%
Oct 202217,773.98-2.66%
Nov 202218,399.363.52%
Dec 202218,490.400.49%
Jan 202317,878.89-3.31%
Feb 202317,678.91-1.12%
Mar 202317,876.091.12%
Apr 202318,184.791.73%
May 202316,575.75-8.85%
Jun 202314,094.55-14.97%
Jul 202314,838.605.28%
Aug 202314,613.83-1.51%
Sep 202314,364.62-1.71%
Oct 202314,532.711.17%
Nov 202314,463.51-0.48%
Dec 202314,037.20-2.95%
Jan 202414,444.682.90%
Feb 202414,646.541.40%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon