Palm oil Monthly Price - Mauritius Rupee per Metric Ton

Range
Jun 2002 - Dec 2019: 15,775.700 (127.09 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Mauritius Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200212,413.15-
Jul 200212,135.80-2.23 %
Aug 200212,619.303.98 %
Sep 200211,862.97-5.99 %
Oct 200212,088.111.90 %
Mar 200311,587.55-4.14 %
Apr 200311,095.45-4.25 %
May 200311,260.481.49 %
Jun 200312,001.366.58 %
Jul 200311,978.30-0.19 %
Aug 200311,387.25-4.93 %
Sep 200312,061.675.92 %
Oct 200313,739.5513.91 %
Nov 200314,091.962.56 %
Dec 200313,588.14-3.58 %
Jan 200412,741.55-6.23 %
Feb 200413,527.126.17 %
Mar 200414,231.095.20 %
Apr 200414,486.471.79 %
May 200414,261.70-1.55 %
Jun 200412,322.64-13.60 %
Jul 200412,004.17-2.58 %
Aug 200412,236.721.94 %
Sep 200412,515.512.28 %
Oct 200412,309.63-1.65 %
Nov 200412,332.920.19 %
Dec 200411,981.50-2.85 %
Jan 200511,415.65-4.72 %
Feb 200511,566.651.32 %
Mar 200512,543.208.44 %
Apr 200512,451.31-0.73 %
May 200512,143.04-2.48 %
Jun 200512,268.991.04 %
Jul 200512,284.450.13 %
Aug 200512,090.41-1.58 %
Sep 200512,626.414.43 %
Oct 200513,403.226.15 %
Nov 200513,527.120.92 %
Dec 200513,135.49-2.90 %
Jan 200613,007.61-0.97 %
Feb 200613,669.655.09 %
Mar 200613,529.40-1.03 %
Apr 200613,538.750.07 %
May 200613,557.320.14 %
Jun 200613,476.91-0.59 %
Jul 200614,646.778.68 %
Aug 200616,235.8310.85 %
Sep 200616,174.17-0.38 %
Oct 200616,613.022.71 %
Nov 200618,298.1910.14 %
Dec 200619,889.418.70 %
Jan 200720,126.931.19 %
Feb 200720,102.27-0.12 %
Mar 200720,241.540.69 %
Apr 200722,757.4012.43 %
May 200724,029.475.59 %
Jun 200725,387.215.65 %
Jul 200725,279.87-0.42 %
Aug 200725,226.83-0.21 %
Sep 200725,676.131.78 %
Oct 200726,593.703.57 %
Nov 200728,533.617.29 %
Dec 200727,598.82-3.28 %
Jan 200830,170.949.32 %
Feb 200832,493.527.70 %
Mar 200833,171.922.09 %
Apr 200830,309.30-8.63 %
May 200832,863.008.43 %
Jun 200833,152.940.88 %
Jul 200830,137.19-9.10 %
Aug 200824,545.91-18.55 %
Sep 200822,364.71-8.89 %
Oct 200816,555.19-25.98 %
Nov 200815,723.72-5.02 %
Dec 200816,134.622.61 %
Jan 200918,225.8112.96 %
Feb 200919,155.985.10 %
Mar 200920,313.836.04 %
Apr 200923,679.0316.57 %
May 200926,508.6211.95 %
Jun 200923,478.77-11.43 %
Jul 200920,448.02-12.91 %
Aug 200922,943.3812.20 %
Sep 200920,884.88-8.97 %
Oct 200920,663.97-1.06 %
Nov 200921,681.044.92 %
Dec 200923,277.807.36 %
Jan 201023,740.761.99 %
Feb 201024,299.222.35 %
Mar 201025,462.674.79 %
Apr 201025,463.760.00 %
May 201026,365.833.54 %
Jun 201026,119.96-0.93 %
Jul 201025,013.82-4.23 %
Aug 201027,580.7610.26 %
Sep 201027,981.091.45 %
Oct 201029,352.714.90 %
Nov 201033,083.5812.71 %
Dec 201037,515.3113.40 %
Jan 201139,077.654.16 %
Feb 201138,145.86-2.38 %
Mar 201133,830.50-11.31 %
Apr 201132,072.58-5.20 %
May 201132,225.660.48 %
Jun 201131,863.18-1.12 %
Jul 201130,722.48-3.58 %
Aug 201130,305.10-1.36 %
Sep 201130,558.070.83 %
Oct 201128,876.76-5.50 %
Nov 201130,625.346.06 %
Dec 201130,056.73-1.86 %
Jan 201231,189.503.77 %
Feb 201232,049.002.76 %
Mar 201233,444.864.36 %
Apr 201234,354.272.72 %
May 201231,849.51-7.29 %
Jun 201230,385.71-4.60 %
Jul 201231,481.763.61 %
Aug 201230,522.34-3.05 %
Sep 201229,286.33-4.05 %
Oct 201225,872.19-11.66 %
Nov 201225,111.60-2.94 %
Dec 201223,795.19-5.24 %
Jan 201325,668.867.87 %
Feb 201326,322.462.55 %
Mar 201326,434.870.43 %
Apr 201326,124.21-1.18 %
May 201326,370.360.94 %
Jun 201326,537.480.63 %
Jul 201325,818.07-2.71 %
Aug 201325,511.18-1.19 %
Sep 201325,249.84-1.02 %
Oct 201326,014.353.03 %
Nov 201328,043.757.80 %
Dec 201327,523.93-1.85 %
Jan 201426,145.99-5.01 %
Feb 201427,454.145.00 %
Mar 201428,860.795.12 %
Apr 201427,372.18-5.16 %
May 201426,878.83-1.80 %
Jun 201425,980.87-3.34 %
Jul 201425,492.01-1.88 %
Aug 201423,464.23-7.95 %
Sep 201422,102.44-5.80 %
Oct 201422,638.752.43 %
Nov 201423,026.191.71 %
Dec 201421,872.05-5.01 %
Jan 201523,238.656.25 %
Feb 201523,829.542.54 %
Mar 201524,716.713.72 %
Apr 201524,647.94-0.28 %
May 201524,391.25-1.04 %
Jun 201524,772.601.56 %
Jul 201524,091.67-2.75 %
Aug 201521,260.69-11.75 %
Sep 201521,181.96-0.37 %
Oct 201522,609.256.74 %
Nov 201521,934.94-2.98 %
Dec 201521,924.09-0.05 %
Jan 201622,071.440.67 %
Feb 201624,262.069.93 %
Mar 201625,496.765.09 %
Apr 201627,208.656.71 %
May 201626,476.20-2.69 %
Jun 201625,430.39-3.95 %
Jul 201624,071.65-5.34 %
Aug 201627,165.7212.85 %
Sep 201628,188.563.77 %
Oct 201626,689.65-5.32 %
Nov 201627,443.272.82 %
Dec 201629,165.446.28 %
Jan 201729,586.581.44 %
Feb 201728,739.47-2.86 %
Mar 201727,594.34-3.98 %
Apr 201726,527.92-3.86 %
May 201726,547.950.08 %
Jun 201725,516.50-3.89 %
Jul 201724,581.19-3.67 %
Aug 201723,787.93-3.23 %
Sep 201725,117.035.59 %
Oct 201725,368.281.00 %
Nov 201724,838.03-2.09 %
Dec 201722,902.46-7.79 %
Jan 201823,213.211.36 %
Feb 201823,118.22-0.41 %
Mar 201823,339.560.96 %
Apr 201823,650.701.33 %
May 201823,701.670.22 %
Jun 201822,606.78-4.62 %
Jul 201821,099.88-6.67 %
Aug 201821,092.51-0.03 %
Sep 201820,739.09-1.68 %
Oct 201820,311.80-2.06 %
Nov 201818,553.86-8.65 %
Dec 201818,329.97-1.21 %
Jan 201919,960.488.90 %
Feb 201920,588.373.15 %
Mar 201919,781.38-3.92 %
Apr 201920,464.963.46 %
May 201919,758.02-3.45 %
Jun 201919,607.15-0.76 %
Jul 201919,451.72-0.79 %
Aug 201921,063.568.29 %
Sep 201921,039.07-0.12 %
Oct 201921,536.592.36 %
Nov 201924,950.6615.85 %
Dec 201928,188.8512.98 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon