Palm oil Monthly Price - Mauritius Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 16,809.090 (74.92%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Mauritius Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200922,436.26-
Apr 200926,974.5320.23%
May 200928,878.507.06%
Jun 200925,502.28-11.69%
Jul 200922,351.38-12.36%
Aug 200923,674.855.92%
Sep 200921,809.83-7.88%
Oct 200922,021.110.97%
Nov 200922,827.293.66%
Dec 200924,153.965.81%
Jan 201024,874.812.98%
Feb 201025,273.631.60%
Mar 201026,406.204.48%
Apr 201026,467.280.23%
May 201027,806.365.06%
Jun 201027,025.97-2.81%
Jul 201026,174.01-3.15%
Aug 201028,761.099.88%
Sep 201029,112.601.22%
Oct 201030,507.494.79%
Nov 201033,750.6210.63%
Dec 201037,718.1611.76%
Jan 201139,766.165.43%
Feb 201139,185.43-1.46%
Mar 201135,600.59-9.15%
Apr 201134,043.55-4.37%
May 201134,203.130.47%
Jun 201133,533.11-1.96%
Jul 201133,387.07-0.44%
Aug 201133,732.401.03%
Sep 201132,631.14-3.26%
Oct 201130,351.10-6.99%
Nov 201132,381.436.69%
Dec 201132,822.421.36%
Jan 201233,026.770.62%
Feb 201233,215.340.57%
Mar 201234,673.014.39%
Apr 201235,884.653.49%
May 201233,023.68-7.97%
Jun 201231,259.87-5.34%
Jul 201232,655.424.46%
Aug 201231,299.33-4.15%
Sep 201230,327.55-3.10%
Oct 201227,321.53-9.91%
Nov 201226,661.54-2.42%
Dec 201225,866.53-2.98%
Jan 201326,997.174.37%
Feb 201328,048.213.89%
Mar 201327,595.65-1.61%
Apr 201327,122.33-1.72%
May 201327,316.770.72%
Jun 201327,058.36-0.95%
Jul 201325,634.89-5.26%
Aug 201325,212.37-1.65%
Sep 201325,442.290.91%
Oct 201326,034.342.33%
Nov 201327,535.115.76%
Dec 201326,746.81-2.86%
Jan 201426,074.35-2.51%
Feb 201427,343.484.87%
Mar 201428,644.864.76%
Apr 201427,841.80-2.80%
May 201427,034.40-2.90%
Jun 201426,128.81-3.35%
Jul 201425,876.67-0.97%
Aug 201423,852.95-7.82%
Sep 201423,715.70-0.58%
Oct 201423,968.231.06%
Nov 201424,089.300.51%
Dec 201422,712.85-5.71%
Jan 201523,238.652.32%
Feb 201523,829.542.54%
Mar 201524,716.713.72%
Apr 201524,647.94-0.28%
May 201524,391.25-1.04%
Jun 201524,772.601.56%
Jul 201524,091.67-2.75%
Aug 201521,260.69-11.75%
Sep 201521,181.96-0.37%
Oct 201522,609.256.74%
Nov 201521,934.94-2.98%
Dec 201521,924.09-0.05%
Jan 201622,071.440.67%
Feb 201624,262.069.93%
Mar 201625,496.765.09%
Apr 201627,208.656.71%
May 201626,476.20-2.69%
Jun 201625,430.39-3.95%
Jul 201624,071.65-5.34%
Aug 201627,165.7212.85%
Sep 201628,188.563.77%
Oct 201626,689.65-5.32%
Nov 201627,443.272.82%
Dec 201629,165.446.28%
Jan 201729,586.581.44%
Feb 201728,739.47-2.86%
Mar 201727,594.34-3.98%
Apr 201726,527.92-3.86%
May 201726,547.950.08%
Jun 201725,516.50-3.89%
Jul 201724,581.19-3.67%
Aug 201723,787.93-3.23%
Sep 201725,117.035.59%
Oct 201725,368.281.00%
Nov 201724,838.03-2.09%
Dec 201722,902.46-7.79%
Jan 201823,213.211.36%
Feb 201823,118.22-0.41%
Mar 201823,339.560.96%
Apr 201823,650.701.33%
May 201823,706.500.24%
Jun 201822,606.78-4.64%
Jul 201821,099.88-6.67%
Aug 201821,070.20-0.14%
Sep 201820,739.09-1.57%
Oct 201820,311.80-2.06%
Nov 201818,553.86-8.65%
Dec 201818,329.97-1.21%
Jan 201919,960.488.90%
Feb 201920,588.373.15%
Mar 201919,781.38-3.92%
Apr 201920,464.963.46%
May 201919,758.02-3.45%
Jun 201919,607.15-0.76%
Jul 201919,451.72-0.79%
Aug 201921,063.568.29%
Sep 201921,039.07-0.12%
Oct 201921,536.592.36%
Nov 201924,950.6615.85%
Dec 201928,188.8512.98%
Jan 202030,579.008.48%
Feb 202027,151.85-11.21%
Mar 202024,431.95-10.02%
Apr 202024,255.01-0.72%
May 202023,162.75-4.50%
Jun 202026,329.4713.67%
Jul 202027,884.025.90%
Aug 202030,314.488.72%
Sep 202031,748.974.73%
Oct 202032,797.283.30%
Nov 202036,815.3312.25%
Dec 202040,421.089.79%
Jan 202139,216.90-2.98%
Feb 202140,752.923.92%
Mar 202141,589.842.05%
Apr 202143,793.615.30%
May 202146,213.685.53%
Jun 202141,348.89-10.53%
Jul 202145,561.5010.19%
Aug 202148,872.057.27%
Sep 202150,488.173.31%
Oct 202156,202.8811.32%
Nov 202157,900.513.02%
Dec 202155,190.07-4.68%
Jan 202258,651.296.27%
Feb 202266,637.2313.62%
Mar 202278,404.2717.66%
Apr 202273,469.65-6.29%
May 202274,341.451.19%
Jun 202266,418.23-10.66%
Jul 202247,793.89-28.04%
Aug 202246,249.43-3.23%
Sep 202240,598.33-12.22%
Oct 202239,664.21-2.30%
Nov 202241,684.055.09%
Dec 202241,261.48-1.01%
Jan 202341,681.721.02%
Feb 202343,446.964.24%
Mar 202345,421.384.54%
Apr 202345,558.790.30%
May 202342,534.52-6.64%
Jun 202337,413.76-12.04%
Jul 202340,182.787.40%
Aug 202339,260.95-2.29%
Sep 202337,446.74-4.62%
Oct 202335,859.20-4.24%
Nov 202336,896.862.89%
Dec 202336,093.33-2.18%
Jan 202437,847.804.86%
Feb 202439,245.343.69%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon