Palm oil Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Nov 2005 - Oct 2020: 120.916 (93.27 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Kuwaiti Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2005129.65-
Dec 2005125.27-3.38 %
Jan 2006123.88-1.11 %
Feb 2006129.944.89 %
Mar 2006128.48-1.12 %
Apr 2006128.19-0.23 %
May 2006127.69-0.39 %
Jun 2006126.34-1.06 %
Jul 2006136.187.79 %
Aug 2006147.468.28 %
Sep 2006143.70-2.55 %
Oct 2006146.592.01 %
Nov 2006158.167.89 %
Dec 2006168.576.58 %
Jan 2007173.192.74 %
Feb 2007174.931.00 %
Mar 2007179.852.81 %
Apr 2007205.2914.15 %
May 2007222.928.59 %
Jun 2007231.894.02 %
Jul 2007232.080.08 %
Aug 2007231.35-0.32 %
Sep 2007234.421.33 %
Oct 2007245.744.83 %
Nov 2007262.346.76 %
Dec 2007260.34-0.77 %
Jan 2008289.2211.10 %
Feb 2008317.119.64 %
Mar 2008336.005.96 %
Apr 2008311.98-7.15 %
May 2008321.322.99 %
Jun 2008321.890.18 %
Jul 2008299.21-7.05 %
Aug 2008236.23-21.05 %
Sep 2008205.95-12.82 %
Oct 2008145.76-29.23 %
Nov 2008132.31-9.23 %
Dec 2008138.594.75 %
Jan 2009160.1115.52 %
Feb 2009166.113.75 %
Mar 2009174.475.03 %
Apr 2009204.6017.27 %
May 2009231.9713.38 %
Jun 2009208.85-9.97 %
Jul 2009183.61-12.09 %
Aug 2009207.6713.11 %
Sep 2009193.17-6.98 %
Oct 2009194.500.69 %
Nov 2009206.896.37 %
Dec 2009226.379.42 %
Jan 2010227.310.42 %
Feb 2010229.821.10 %
Mar 2010239.884.38 %
Apr 2010239.12-0.32 %
May 2010235.23-1.63 %
Jun 2010232.65-1.09 %
Jul 2010233.020.16 %
Aug 2010260.1711.65 %
Sep 2010261.220.40 %
Oct 2010278.356.56 %
Nov 2010311.1211.78 %
Dec 2010345.3010.99 %
Jan 2011358.993.96 %
Feb 2011360.150.32 %
Mar 2011327.43-9.09 %
Apr 2011317.14-3.14 %
May 2011318.910.56 %
Jun 2011310.82-2.54 %
Jul 2011298.15-4.08 %
Aug 2011294.96-1.07 %
Sep 2011293.07-0.64 %
Oct 2011273.64-6.63 %
Nov 2011290.526.17 %
Dec 2011285.04-1.88 %
Jan 2012295.433.64 %
Feb 2012306.953.90 %
Mar 2012320.804.51 %
Apr 2012328.332.35 %
May 2012302.57-7.85 %
Jun 2012279.78-7.53 %
Jul 2012285.281.97 %
Aug 2012280.96-1.51 %
Sep 2012272.08-3.16 %
Oct 2012235.71-13.37 %
Nov 2012229.08-2.81 %
Dec 2012218.22-4.74 %
Jan 2013236.828.52 %
Feb 2013243.382.77 %
Mar 2013242.90-0.20 %
Apr 2013239.66-1.33 %
May 2013242.311.11 %
Jun 2013244.460.88 %
Jul 2013237.65-2.79 %
Aug 2013235.36-0.96 %
Sep 2013232.79-1.09 %
Oct 2013242.434.14 %
Nov 2013260.577.48 %
Dec 2013257.54-1.16 %
Jan 2014244.40-5.10 %
Feb 2014256.284.86 %
Mar 2014270.395.51 %
Apr 2014256.27-5.22 %
May 2014251.19-1.98 %
Jun 2014241.66-3.80 %
Jul 2014237.29-1.81 %
Aug 2014217.31-8.42 %
Sep 2014203.23-6.48 %
Oct 2014208.502.60 %
Nov 2014212.481.91 %
Dec 2014202.35-4.77 %
Jan 2015211.654.60 %
Feb 2015213.520.88 %
Mar 2015208.83-2.20 %
Apr 2015205.76-1.47 %
May 2015210.502.31 %
Jun 2015213.261.31 %
Jul 2015205.84-3.48 %
Aug 2015181.87-11.65 %
Sep 2015181.08-0.44 %
Oct 2015192.436.27 %
Nov 2015184.73-4.00 %
Dec 2015184.42-0.17 %
Jan 2016185.560.62 %
Feb 2016203.769.80 %
Mar 2016215.585.80 %
Apr 2016233.738.42 %
May 2016227.17-2.81 %
Jun 2016216.41-4.74 %
Jul 2016204.93-5.30 %
Aug 2016232.4213.41 %
Sep 2016240.543.49 %
Oct 2016226.86-5.69 %
Nov 2016232.902.66 %
Dec 2016247.986.48 %
Jan 2017252.001.62 %
Feb 2017246.72-2.09 %
Mar 2017237.61-3.69 %
Apr 2017229.17-3.55 %
May 2017231.871.18 %
Jun 2017222.98-3.83 %
Jul 2017218.10-2.19 %
Aug 2017216.64-0.67 %
Sep 2017227.755.12 %
Oct 2017225.61-0.94 %
Nov 2017220.33-2.34 %
Dec 2017205.05-6.94 %
Jan 2018211.573.18 %
Feb 2018212.690.53 %
Mar 2018211.65-0.49 %
Apr 2018210.36-0.61 %
May 2018207.37-1.42 %
Jun 2018198.47-4.29 %
Jul 2018186.45-6.06 %
Aug 2018186.25-0.11 %
Sep 2018183.17-1.65 %
Oct 2018179.08-2.23 %
Nov 2018163.78-8.54 %
Dec 2018162.52-0.77 %
Jan 2019177.169.01 %
Feb 2019182.963.27 %
Mar 2019173.95-4.93 %
Apr 2019178.972.89 %
May 2019171.17-4.36 %
Jun 2019167.55-2.12 %
Jul 2019165.16-1.42 %
Aug 2019178.057.80 %
Sep 2019176.29-0.99 %
Oct 2019179.581.87 %
Nov 2019208.0615.86 %
Dec 2019231.6611.34 %
Jan 2020245.816.11 %
Feb 2020221.99-9.69 %
Mar 2020195.45-11.95 %
Apr 2020188.12-3.75 %
May 2020178.05-5.35 %
Jun 2020202.0213.47 %
Jul 2020213.095.48 %
Aug 2020232.409.06 %
Sep 2020243.494.77 %
Oct 2020250.562.90 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon