Palm oil Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 179,049.100 (18.61%)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009962,096.10-
Apr 20091,073,114.0011.54%
May 20091,098,363.002.35%
Jun 2009994,662.80-9.44%
Jul 2009882,854.40-11.24%
Aug 2009923,904.804.65%
Sep 2009858,101.90-7.12%
Oct 2009851,968.30-0.71%
Nov 2009887,985.404.23%
Dec 2009957,696.307.85%
Jan 2010946,905.80-1.13%
Feb 2010960,346.901.42%
Mar 2010979,719.902.02%
Apr 2010963,921.60-1.61%
May 2010991,291.402.84%
Jun 20101,001,133.000.99%
Jul 20101,019,746.001.86%
Aug 20101,113,589.009.20%
Sep 20101,106,249.00-0.66%
Oct 20101,153,582.004.28%
Nov 20101,269,499.0010.05%
Dec 20101,417,090.0011.63%
Jan 20111,460,442.003.06%
Feb 20111,484,435.001.64%
Mar 20111,393,785.00-6.11%
Apr 20111,325,519.00-4.90%
May 20111,332,965.000.56%
Jun 20111,289,239.00-3.28%
Jul 20111,253,457.00-2.78%
Aug 20111,294,817.003.30%
Sep 20111,275,486.00-1.49%
Oct 20111,206,762.00-5.39%
Nov 20111,258,376.004.28%
Dec 20111,286,766.002.26%
Jan 20121,286,757.000.00%
Feb 20121,288,421.000.13%
Mar 20121,346,143.004.48%
Apr 20121,400,946.004.07%
May 20121,298,001.00-7.35%
Jun 20121,197,836.00-7.72%
Jul 20121,203,647.000.49%
Aug 20121,156,880.00-3.89%
Sep 20121,126,091.00-2.66%
Oct 2012982,308.20-12.77%
Nov 2012939,203.40-4.39%
Dec 2012908,639.30-3.25%
Jan 2013941,969.603.67%
Feb 2013999,772.806.14%
Mar 2013982,067.00-1.77%
Apr 2013980,671.80-0.14%
May 2013976,035.80-0.47%
Jun 2013995,443.401.99%
Jul 2013931,283.60-6.45%
Aug 2013915,127.40-1.73%
Sep 2013897,880.70-1.88%
Oct 2013917,081.202.14%
Nov 2013960,553.104.74%
Dec 2013936,700.90-2.48%
Jan 2014918,705.80-1.92%
Feb 2014969,472.605.53%
Mar 20141,021,721.005.39%
Apr 2014967,918.90-5.27%
May 2014921,220.90-4.82%
Jun 2014878,981.50-4.59%
Jul 2014871,101.40-0.90%
Aug 2014798,437.60-8.34%
Sep 2014786,814.10-1.46%
Oct 2014810,069.102.96%
Nov 2014836,717.303.29%
Dec 2014794,719.00-5.02%
Jan 2015783,634.90-1.39%
Feb 2015794,172.701.34%
Mar 2015777,529.40-2.10%
Apr 2015743,285.10-4.40%
May 2015760,998.702.38%
Jun 2015785,109.903.17%
Jul 2015778,009.60-0.90%
Aug 2015709,087.20-8.86%
Sep 2015710,063.600.14%
Oct 2015730,655.302.90%
Nov 2015701,058.10-4.05%
Dec 2015711,992.901.56%
Jan 2016734,289.003.13%
Feb 2016826,575.4012.57%
Mar 2016852,972.103.19%
Apr 2016889,320.304.26%
May 2016882,330.20-0.79%
Jun 2016840,841.60-4.70%
Jul 2016775,760.80-7.74%
Aug 2016856,874.9010.46%
Sep 2016883,661.103.13%
Oct 2016843,243.80-4.57%
Nov 2016889,588.905.50%
Dec 2016958,479.307.74%
Jan 2017979,592.302.20%
Feb 2017926,352.60-5.43%
Mar 2017883,164.40-4.66%
Apr 2017851,877.20-3.54%
May 2017858,812.300.81%
Jun 2017830,384.80-3.31%
Jul 2017817,120.40-1.60%
Aug 2017812,121.10-0.61%
Sep 2017855,003.405.28%
Oct 2017845,371.30-1.13%
Nov 2017806,534.60-4.59%
Dec 2017737,425.80-8.57%
Jan 2018750,271.601.74%
Feb 2018765,886.402.08%
Mar 2018756,986.30-1.16%
Apr 2018748,689.90-1.10%
May 2018739,708.50-1.20%
Jun 2018717,423.20-3.01%
Jul 2018691,851.90-3.56%
Aug 2018688,498.20-0.48%
Sep 2018678,407.20-1.47%
Oct 2018667,545.70-1.60%
Nov 2018608,333.90-8.87%
Dec 2018601,302.70-1.16%
Jan 2019655,918.309.08%
Feb 2019676,603.903.15%
Mar 2019648,068.40-4.22%
Apr 2019671,418.803.60%
May 2019666,251.50-0.77%
Jun 2019649,163.30-2.56%
Jul 2019639,344.60-1.51%
Aug 2019708,605.1010.83%
Sep 2019694,548.20-1.98%
Oct 2019700,566.100.87%
Nov 2019797,080.1013.78%
Dec 2019906,620.9013.74%
Jan 2020972,235.607.24%
Feb 2020870,440.80-10.47%
Mar 2020776,279.90-10.82%
Apr 2020746,014.30-3.90%
May 2020708,163.00-5.07%
Jun 2020794,358.9012.17%
Jul 2020832,109.404.75%
Aug 2020902,358.308.44%
Sep 2020937,741.803.92%
Oct 2020937,281.30-0.05%
Nov 20201,025,967.009.46%
Dec 20201,112,082.008.39%
Jan 20211,086,790.00-2.27%
Feb 20211,133,892.004.33%
Mar 20211,165,492.002.79%
Apr 20211,206,774.003.54%
May 20211,277,408.005.85%
Jun 20211,126,252.00-11.83%
Jul 20211,217,171.008.07%
Aug 20211,324,471.008.82%
Sep 20211,384,365.004.52%
Oct 20211,549,791.0011.95%
Nov 20211,585,037.002.27%
Dec 20211,502,702.00-5.19%
Jan 20221,606,139.006.88%
Feb 20221,824,387.0013.59%
Mar 20222,170,632.0018.98%
Apr 20222,073,705.00-4.47%
May 20222,184,151.005.33%
Jun 20221,908,899.00-12.60%
Jul 20221,382,035.00-27.60%
Aug 20221,352,655.00-2.13%
Sep 20221,267,080.00-6.33%
Oct 20221,268,648.000.12%
Nov 20221,292,103.001.85%
Dec 20221,225,505.00-5.15%
Jan 20231,174,171.00-4.19%
Feb 20231,205,551.002.67%
Mar 20231,269,335.005.29%
Apr 20231,326,922.004.54%
May 20231,240,623.00-6.50%
Jun 20231,059,971.00-14.56%
Jul 20231,127,393.006.36%
Aug 20231,134,968.000.67%
Sep 20231,103,602.00-2.76%
Oct 20231,086,310.00-1.57%
Nov 20231,089,756.000.32%
Dec 20231,062,561.00-2.50%
Jan 20241,118,664.005.28%
Feb 20241,141,145.002.01%

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon