Palm oil Monthly Price - Yuan Renminbi per Metric Ton

Range
Nov 2004 - Oct 2019: 604.877 (16.88 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Yuan Renminbi per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20043,583.72-
Dec 20043,500.96-2.31 %
Jan 20053,327.15-4.96 %
Feb 20053,335.430.25 %
Mar 20053,600.287.94 %
Apr 20053,550.62-1.38 %
May 20053,451.30-2.80 %
Jun 20053,467.850.48 %
Jul 20053,431.92-1.04 %
Aug 20053,297.38-3.92 %
Sep 20053,406.683.31 %
Oct 20053,575.534.96 %
Nov 20053,589.330.39 %
Dec 20053,464.48-3.48 %
Jan 20063,422.17-1.22 %
Feb 20063,582.024.67 %
Mar 20063,535.42-1.30 %
Apr 20063,518.86-0.47 %
May 20063,526.360.21 %
Jun 20063,498.93-0.78 %
Jul 20063,763.647.57 %
Aug 20064,066.408.04 %
Sep 20063,944.29-3.00 %
Oct 20064,006.941.59 %
Nov 20064,302.747.38 %
Dec 20064,561.376.01 %
Jan 20074,665.962.29 %
Feb 20074,691.550.55 %
Mar 20074,813.652.60 %
Apr 20075,484.5713.94 %
May 20075,923.888.01 %
Jun 20076,144.583.73 %
Jul 20076,147.020.04 %
Aug 20076,219.311.18 %
Sep 20076,282.791.02 %
Oct 20076,608.065.18 %
Nov 20077,067.006.95 %
Dec 20077,003.36-0.90 %
Jan 20087,675.449.60 %
Feb 20088,311.448.29 %
Mar 20088,836.946.32 %
Apr 20088,218.81-6.99 %
May 20088,421.262.46 %
Jun 20088,367.72-0.64 %
Jul 20087,712.85-7.83 %
Aug 20086,063.58-21.38 %
Sep 20085,266.40-13.15 %
Oct 20083,723.20-29.30 %
Nov 20083,332.34-10.50 %
Dec 20083,441.873.29 %
Jan 20093,843.0411.66 %
Feb 20093,910.061.74 %
Mar 20094,086.794.52 %
Apr 20094,795.4817.34 %
May 20095,466.4713.99 %
Jun 20094,960.94-9.25 %
Jul 20094,365.67-12.00 %
Aug 20094,939.6913.15 %
Sep 20094,602.69-6.82 %
Oct 20094,642.730.87 %
Nov 20094,949.866.62 %
Dec 20095,407.689.25 %
Jan 20105,414.070.12 %
Feb 20105,447.980.63 %
Mar 20105,679.604.25 %
Apr 20105,665.71-0.24 %
May 20105,537.02-2.27 %
Jun 20105,439.57-1.76 %
Jul 20105,469.680.55 %
Aug 20106,145.0612.35 %
Sep 20106,148.730.06 %
Oct 20106,586.427.12 %
Nov 20107,380.0712.05 %
Dec 20108,170.6310.71 %
Jan 20118,458.943.53 %
Feb 20118,506.570.56 %
Mar 20117,748.17-8.92 %
Apr 20117,502.03-3.18 %
May 20117,532.930.41 %
Jun 20117,339.39-2.57 %
Jul 20117,036.26-4.13 %
Aug 20116,939.25-1.38 %
Sep 20116,797.69-2.04 %
Oct 20116,318.37-7.05 %
Nov 20116,675.185.65 %
Dec 20116,499.50-2.63 %
Jan 20126,701.063.10 %
Feb 20126,968.203.99 %
Mar 20127,273.284.38 %
Apr 20127,436.262.24 %
May 20126,839.69-8.02 %
Jun 20126,311.47-7.72 %
Jul 20126,418.881.70 %
Aug 20126,321.34-1.52 %
Sep 20126,130.21-3.02 %
Oct 20125,297.74-13.58 %
Nov 20125,118.73-3.38 %
Dec 20124,881.08-4.64 %
Jan 20135,280.418.18 %
Feb 20135,423.842.72 %
Mar 20135,358.49-1.20 %
Apr 20135,260.03-1.84 %
May 20135,261.940.04 %
Jun 20135,307.720.87 %
Jul 20135,141.35-3.13 %
Aug 20135,115.56-0.50 %
Sep 20135,050.19-1.28 %
Oct 20135,274.734.45 %
Nov 20135,651.217.14 %
Dec 20135,578.89-1.28 %
Jan 20145,279.89-5.36 %
Feb 20145,550.325.12 %
Mar 20145,896.766.24 %
Apr 20145,607.17-4.91 %
May 20145,505.31-1.82 %
Jun 20145,276.16-4.16 %
Jul 20145,177.70-1.87 %
Aug 20144,719.03-8.86 %
Sep 20144,361.82-7.57 %
Oct 20144,436.001.70 %
Nov 20144,491.501.25 %
Dec 20144,244.08-5.51 %
Jan 20154,409.513.90 %
Feb 20154,435.380.59 %
Mar 20154,298.37-3.09 %
Apr 20154,185.11-2.64 %
May 20154,263.701.88 %
Jun 20154,317.441.26 %
Jul 20154,159.34-3.66 %
Aug 20153,792.05-8.83 %
Sep 20153,818.400.70 %
Oct 20154,042.265.86 %
Nov 20153,870.74-4.24 %
Dec 20153,919.241.25 %
Jan 20164,020.882.59 %
Feb 20164,444.4310.53 %
Mar 20164,660.054.85 %
Apr 20165,021.027.75 %
May 20164,918.94-2.03 %
Jun 20164,735.10-3.74 %
Jul 20164,529.37-4.34 %
Aug 20165,125.6013.16 %
Sep 20165,323.863.87 %
Oct 20165,060.13-4.95 %
Nov 20165,240.903.57 %
Dec 20165,616.357.16 %
Jan 20175,690.821.33 %
Feb 20175,557.63-2.34 %
Mar 20175,370.88-3.36 %
Apr 20175,182.88-3.50 %
May 20175,255.251.40 %
Jun 20175,004.83-4.77 %
Jul 20174,878.72-2.52 %
Aug 20174,789.42-1.83 %
Sep 20174,961.023.58 %
Oct 20174,941.90-0.39 %
Nov 20174,828.98-2.29 %
Dec 20174,478.14-7.27 %
Jan 20184,522.490.99 %
Feb 20184,479.03-0.96 %
Mar 20184,462.75-0.36 %
Apr 20184,417.14-1.02 %
May 20184,380.09-0.84 %
Jun 20184,244.73-3.09 %
Jul 20184,139.82-2.47 %
Aug 20184,212.141.75 %
Sep 20184,149.24-1.49 %
Oct 20184,094.66-1.32 %
Nov 20183,741.78-8.62 %
Dec 20183,683.90-1.55 %
Jan 20193,967.927.71 %
Feb 20194,061.372.36 %
Mar 20193,845.89-5.31 %
Apr 20193,952.422.77 %
May 20193,869.33-2.10 %
Jun 20193,810.87-1.51 %
Jul 20193,740.52-1.85 %
Aug 20194,139.2510.66 %
Sep 20194,129.34-0.24 %
Oct 20194,188.601.44 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon