Palm oil Monthly Price - Won per Metric Ton

Range
Nov 2009 - Oct 2019: -142,829.800 (-16.94 %)
Chart

Description: Palm oil (Malaysia), 5% bulk, c.i.f. N. W. Europe

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2009843,395.90-
Dec 2009922,957.209.43 %
Jan 2010903,736.20-2.08 %
Feb 2010923,321.502.17 %
Mar 2010944,713.302.32 %
Apr 2010927,374.10-1.84 %
May 2010939,936.801.35 %
Jun 2010967,571.402.94 %
Jul 2010974,545.300.72 %
Aug 20101,067,888.009.58 %
Sep 20101,063,253.00-0.43 %
Oct 20101,109,916.004.39 %
Nov 20101,244,409.0012.12 %
Dec 20101,409,469.0013.26 %
Jan 20111,435,156.001.82 %
Feb 20111,445,054.000.69 %
Mar 20111,324,486.00-8.34 %
Apr 20111,248,777.00-5.72 %
May 20111,255,899.000.57 %
Jun 20111,225,036.00-2.46 %
Jul 20111,153,420.00-5.85 %
Aug 20111,163,260.000.85 %
Sep 20111,194,454.002.68 %
Oct 20111,148,142.00-3.88 %
Nov 20111,190,132.003.66 %
Dec 20111,178,341.00-0.99 %
Jan 20121,215,175.003.13 %
Feb 20121,243,179.002.30 %
Mar 20121,298,461.004.45 %
Apr 20121,341,200.003.29 %
May 20121,251,850.00-6.66 %
Jun 20121,164,340.00-6.99 %
Jul 20121,160,387.00-0.34 %
Aug 20121,128,161.00-2.78 %
Sep 20121,087,429.00-3.61 %
Oct 2012930,199.30-14.46 %
Nov 2012884,603.90-4.90 %
Dec 2012835,877.00-5.51 %
Jan 2013895,622.907.15 %
Feb 2013938,258.704.76 %
Mar 2013940,757.400.27 %
Apr 2013944,582.400.41 %
May 2013942,220.20-0.25 %
Jun 2013976,281.103.61 %
Jul 2013937,938.20-3.93 %
Aug 2013925,973.30-1.28 %
Sep 2013891,088.90-3.77 %
Oct 2013916,377.102.84 %
Nov 2013978,296.906.76 %
Dec 2013963,916.80-1.47 %
Jan 2014921,229.80-4.43 %
Feb 2014973,396.205.66 %
Mar 20141,029,423.005.76 %
Apr 2014951,592.50-7.56 %
May 2014915,919.80-3.75 %
Jun 2014874,004.70-4.58 %
Jul 2014858,152.60-1.81 %
Aug 2014785,425.80-8.47 %
Sep 2014733,291.10-6.64 %
Oct 2014765,135.904.34 %
Nov 2014799,791.204.53 %
Dec 2014765,299.70-4.31 %
Jan 2015783,634.902.40 %
Feb 2015794,172.701.34 %
Mar 2015777,529.40-2.10 %
Apr 2015743,285.10-4.40 %
May 2015760,998.702.38 %
Jun 2015785,109.903.17 %
Jul 2015778,009.60-0.90 %
Aug 2015709,087.20-8.86 %
Sep 2015710,063.600.14 %
Oct 2015730,655.302.90 %
Nov 2015701,058.10-4.05 %
Dec 2015711,992.901.56 %
Jan 2016734,289.003.13 %
Feb 2016826,575.4012.57 %
Mar 2016852,972.103.19 %
Apr 2016889,320.304.26 %
May 2016882,330.20-0.79 %
Jun 2016840,841.60-4.70 %
Jul 2016775,760.80-7.74 %
Aug 2016856,874.9010.46 %
Sep 2016883,661.103.13 %
Oct 2016843,243.80-4.57 %
Nov 2016889,588.905.50 %
Dec 2016958,479.307.74 %
Jan 2017979,592.302.20 %
Feb 2017926,352.60-5.43 %
Mar 2017883,164.40-4.66 %
Apr 2017851,877.20-3.54 %
May 2017858,812.300.81 %
Jun 2017830,384.80-3.31 %
Jul 2017817,120.40-1.60 %
Aug 2017812,121.10-0.61 %
Sep 2017855,003.405.28 %
Oct 2017845,371.30-1.13 %
Nov 2017806,534.60-4.59 %
Dec 2017737,425.80-8.57 %
Jan 2018750,271.601.74 %
Feb 2018765,886.402.08 %
Mar 2018756,986.30-1.16 %
Apr 2018748,689.90-1.10 %
May 2018739,557.90-1.22 %
Jun 2018717,423.20-2.99 %
Jul 2018691,851.90-3.56 %
Aug 2018689,226.90-0.38 %
Sep 2018678,407.20-1.57 %
Oct 2018667,545.70-1.60 %
Nov 2018608,333.90-8.87 %
Dec 2018601,302.70-1.16 %
Jan 2019655,918.309.08 %
Feb 2019676,603.903.15 %
Mar 2019648,068.40-4.22 %
Apr 2019671,418.803.60 %
May 2019666,251.50-0.77 %
Jun 2019649,163.30-2.56 %
Jul 2019639,344.60-1.51 %
Aug 2019708,605.1010.83 %
Sep 2019694,548.20-1.98 %
Oct 2019700,566.100.87 %

Top Companies

Sime Darby
Website: http://www.simedarby.com/
Location: Kuala Lumpur, Malaysia

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon