Palm Kernel Oil Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1996 - Feb 2024: 659.332 (71.31%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Australian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1996924.58-
Feb 1996947.712.50%
Mar 1996926.91-2.20%
Apr 1996959.223.49%
May 1996972.531.39%
Jun 1996962.71-1.01%
Jul 1996929.64-3.44%
Aug 1996925.96-0.40%
Sep 1996891.65-3.71%
Oct 1996875.19-1.85%
Nov 1996905.763.49%
Dec 1996936.323.37%
Jan 1997967.943.38%
Feb 1997986.991.97%
Mar 1997925.46-6.23%
Apr 1997905.06-2.20%
May 1997861.71-4.79%
Jun 1997842.61-2.22%
Jul 1997800.03-5.05%
Aug 1997750.04-6.25%
Sep 1997833.2711.10%
Oct 1997859.033.09%
Nov 1997878.752.30%
Dec 1997889.781.25%
Jan 1998902.171.39%
Feb 1998920.852.07%
Mar 1998903.18-1.92%
Apr 1998985.669.13%
May 19981,229.5624.74%
Jun 19981,161.28-5.55%
Jul 19981,122.76-3.32%
Aug 19981,174.404.60%
Sep 19981,183.740.79%
Oct 19981,154.42-2.48%
Nov 19981,176.341.90%
Dec 19981,232.384.76%
Jan 19991,178.05-4.41%
Feb 19991,108.07-5.94%
Mar 19991,049.23-5.31%
Apr 19991,209.3315.26%
May 19991,140.40-5.70%
Jun 19991,000.75-12.25%
Jul 1999868.17-13.25%
Aug 19991,068.4423.07%
Sep 19991,094.392.43%
Oct 19991,049.96-4.06%
Nov 19991,083.633.21%
Dec 19991,063.96-1.81%
Jan 2000954.60-10.28%
Feb 2000922.05-3.41%
Mar 2000912.09-1.08%
Apr 2000931.362.11%
May 2000835.09-10.34%
Jun 2000734.21-12.08%
Jul 2000681.22-7.22%
Aug 2000629.27-7.63%
Sep 2000588.81-6.43%
Oct 2000602.722.36%
Nov 2000677.8612.47%
Dec 2000581.02-14.29%
Jan 2001546.57-5.93%
Feb 2001502.90-7.99%
Mar 2001552.119.79%
Apr 2001561.941.78%
May 2001561.50-0.08%
Jun 2001602.477.30%
Jul 2001690.0514.54%
Aug 2001666.70-3.38%
Sep 2001624.67-6.30%
Oct 2001557.33-10.78%
Nov 2001616.2910.58%
Dec 2001600.90-2.50%
Jan 2002635.745.80%
Feb 2002693.929.15%
Mar 2002673.74-2.91%
Apr 2002756.5112.29%
May 2002762.000.73%
Jun 2002771.051.19%
Jul 2002780.601.24%
Aug 2002800.242.52%
Sep 2002758.09-5.27%
Oct 2002769.411.49%
Nov 2002813.525.73%
Dec 2002869.886.93%
Jan 2003844.68-2.90%
Feb 2003795.78-5.79%
Mar 2003712.62-10.45%
Apr 2003649.06-8.92%
May 2003632.65-2.53%
Jun 2003655.123.55%
Jul 2003626.40-4.38%
Aug 2003616.60-1.56%
Sep 2003649.305.30%
Oct 2003721.4911.12%
Nov 2003728.901.03%
Dec 2003790.328.43%
Jan 2004740.12-6.35%
Feb 2004789.676.70%
Mar 2004905.3914.65%
Apr 2004990.799.43%
May 20041,027.763.73%
Jun 2004921.29-10.36%
Jul 2004890.39-3.35%
Aug 2004901.911.29%
Sep 2004954.145.79%
Oct 2004896.34-6.06%
Nov 2004863.76-3.64%
Dec 2004856.91-0.79%
Jan 2005838.51-2.15%
Feb 2005831.86-0.79%
Mar 2005919.6110.55%
Apr 2005885.98-3.66%
May 2005845.98-4.52%
Jun 2005840.02-0.70%
Jul 2005816.92-2.75%
Aug 2005729.30-10.73%
Sep 2005752.893.23%
Oct 2005827.299.88%
Nov 2005843.942.01%
Dec 2005795.38-5.75%
Jan 2006808.411.64%
Feb 2006838.503.72%
Mar 2006810.99-3.28%
Apr 2006780.78-3.73%
May 2006731.76-6.28%
Jun 2006722.47-1.27%
Jul 2006740.122.44%
Aug 2006742.870.37%
Sep 2006718.47-3.28%
Oct 2006739.772.96%
Nov 2006770.254.12%
Dec 2006815.055.82%
Jan 2007828.131.61%
Feb 2007865.164.47%
Mar 2007885.572.36%
Apr 2007966.089.09%
May 20071,050.208.71%
Jun 20071,150.199.52%
Jul 20071,060.16-7.83%
Aug 20071,092.433.04%
Sep 20071,095.490.28%
Oct 20071,111.891.50%
Nov 20071,241.3411.64%
Dec 20071,302.304.91%
Jan 20081,450.1611.35%
Feb 20081,524.185.10%
Mar 20081,572.913.20%
Apr 20081,532.16-2.59%
May 20081,509.45-1.48%
Jun 20081,468.95-2.68%
Jul 20081,302.40-11.34%
Aug 20081,208.82-7.19%
Sep 20081,212.150.28%
Oct 20081,098.36-9.39%
Nov 2008785.31-28.50%
Dec 2008809.093.03%
Jan 2009820.521.41%
Feb 2009871.116.17%
Mar 2009883.341.40%
Apr 20091,002.0213.44%
May 20091,084.858.27%
Jun 2009913.33-15.81%
Jul 2009826.13-9.55%
Aug 2009870.365.35%
Sep 2009813.89-6.49%
Oct 2009800.12-1.69%
Nov 2009820.042.49%
Dec 2009925.7212.89%
Jan 2010961.553.87%
Feb 20101,008.874.92%
Mar 20101,093.218.36%
Apr 20101,102.090.81%
May 20101,183.167.36%
Jun 20101,231.704.10%
Jul 20101,216.97-1.20%
Aug 20101,301.376.94%
Sep 20101,345.413.38%
Oct 20101,448.747.68%
Nov 20101,642.7213.39%
Dec 20101,850.3812.64%
Jan 20112,151.1216.25%
Feb 20112,288.416.38%
Mar 20111,955.54-14.55%
Apr 20111,806.73-7.61%
May 20111,857.802.83%
Jun 20111,661.70-10.56%
Jul 20111,274.97-23.27%
Aug 20111,314.463.10%
Sep 20111,238.12-5.81%
Oct 20111,067.68-13.77%
Nov 20111,276.7719.58%
Dec 20111,360.826.58%
Jan 20121,310.64-3.69%
Feb 20121,273.45-2.84%
Mar 20121,296.181.78%
Apr 20121,347.543.96%
May 20121,235.79-8.29%
Jun 20121,090.79-11.73%
Jul 20121,033.06-5.29%
Aug 2012962.57-6.82%
Sep 2012942.26-2.11%
Oct 2012838.49-11.01%
Nov 2012774.84-7.59%
Dec 2012718.82-7.23%
Jan 2013763.026.15%
Feb 2013809.846.14%
Mar 2013805.74-0.51%
Apr 2013799.80-0.74%
May 2013833.634.23%
Jun 2013905.128.57%
Jul 2013910.600.61%
Aug 2013960.645.50%
Sep 2013979.201.93%
Oct 2013958.41-2.12%
Nov 20131,184.8023.62%
Dec 20131,276.757.76%
Jan 20141,306.142.30%
Feb 20141,441.6410.37%
Mar 20141,517.805.28%
Apr 20141,386.98-8.62%
May 20141,347.95-2.81%
Jun 20141,317.38-2.27%
Jul 20141,177.78-10.60%
Aug 20141,009.06-14.32%
Sep 2014998.17-1.08%
Oct 20141,065.416.74%
Nov 20141,119.895.11%
Dec 20141,177.905.18%
Jan 20151,250.466.16%
Feb 20151,351.138.05%
Mar 20151,320.55-2.26%
Apr 20151,266.24-4.11%
May 20151,217.06-3.88%
Jun 20151,184.01-2.71%
Jul 20151,172.24-0.99%
Aug 20151,008.47-13.97%
Sep 20151,132.8012.33%
Oct 20151,190.805.12%
Nov 20151,103.76-7.31%
Dec 20151,172.136.19%
Jan 20161,275.978.86%
Feb 20161,384.928.54%
Mar 20161,620.1616.99%
Apr 20161,695.624.66%
May 20161,662.44-1.96%
Jun 20161,808.608.79%
Jul 20161,713.94-5.23%
Aug 20161,864.758.80%
Sep 20161,901.811.99%
Oct 20161,747.62-8.11%
Nov 20162,004.6114.70%
Dec 20162,264.2312.95%
Jan 20172,338.583.28%
Feb 20172,043.47-12.62%
Mar 20171,611.92-21.12%
Apr 20171,441.11-10.60%
May 20171,477.922.55%
Jun 20171,365.04-7.64%
Jul 20171,325.75-2.88%
Aug 20171,483.5411.90%
Sep 20171,675.9612.97%
Oct 20171,820.218.61%
Nov 20171,894.814.10%
Dec 20171,709.68-9.77%
Jan 20181,594.18-6.76%
Feb 20181,454.09-8.79%
Mar 20181,308.07-10.04%
Apr 20181,307.94-0.01%
May 20181,242.95-4.97%
Jun 20181,155.46-7.04%
Jul 20181,184.432.51%
Aug 20181,228.923.76%
Sep 20181,201.81-2.21%
Oct 20181,119.29-6.87%
Nov 2018976.62-12.75%
Dec 20181,025.525.01%
Jan 20191,071.124.45%
Feb 2019972.48-9.21%
Mar 2019924.66-4.92%
Apr 2019894.22-3.29%
May 2019825.09-7.73%
Jun 2019781.13-5.33%
Jul 2019794.341.69%
Aug 2019914.6015.14%
Sep 2019900.14-1.58%
Oct 2019874.52-2.85%
Nov 20191,105.6926.43%
Dec 20191,378.9124.71%
Jan 20201,389.890.80%
Feb 20201,202.12-13.51%
Mar 20201,114.74-7.27%
Apr 20201,145.022.72%
May 20201,052.51-8.08%
Jun 20201,050.31-0.21%
Jul 2020972.24-7.43%
Aug 20201,026.795.61%
Sep 20201,061.653.39%
Oct 20201,131.586.59%
Nov 20201,480.1930.81%
Dec 20201,634.7010.44%
Jan 20211,770.628.31%
Feb 20211,753.83-0.95%
Mar 20211,917.619.34%
Apr 20211,931.600.73%
May 20211,971.592.07%
Jun 20211,832.08-7.08%
Jul 20211,717.65-6.25%
Aug 20211,837.776.99%
Sep 20211,953.806.31%
Oct 20212,455.2425.66%
Nov 20212,798.6713.99%
Dec 20212,612.21-6.66%
Jan 20223,059.4717.12%
Feb 20223,414.1811.59%
Mar 20223,311.70-3.00%
Apr 20222,791.59-15.71%
May 20222,571.07-7.90%
Jun 20222,210.86-14.01%
Jul 20221,896.13-14.24%
Aug 20221,685.55-11.11%
Sep 20221,870.2810.96%
Oct 20221,633.97-12.63%
Nov 20221,614.93-1.17%
Dec 20221,580.64-2.12%
Jan 20231,524.76-3.53%
Feb 20231,500.07-1.62%
Mar 20231,572.914.86%
Apr 20231,518.95-3.43%
May 20231,491.45-1.81%
Jun 20231,385.28-7.12%
Jul 20231,479.736.82%
Aug 20231,538.994.01%
Sep 20231,491.29-3.10%
Oct 20231,436.84-3.65%
Nov 20231,493.273.93%
Dec 20231,452.43-2.74%
Jan 20241,470.051.21%
Feb 20241,583.927.75%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon