Palm Kernel Oil Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 20,616.390 (104.00%)
Chart

Description: Palmkernel Oil (Malaysia), c.I.f. Rotterdam

Unit: Uruguayan Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Palm Kernel Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201019,824.34-
Jun 201021,543.858.67%
Jul 201022,404.894.00%
Aug 201024,402.538.92%
Sep 201025,852.405.94%
Oct 201028,729.6011.13%
Nov 201032,563.8613.35%
Dec 201036,538.2912.21%
Jan 201142,454.3916.19%
Feb 201145,224.306.52%
Mar 201138,213.32-15.50%
Apr 201136,197.50-5.28%
May 201137,384.143.28%
Jun 201132,625.14-12.73%
Jul 201125,343.74-22.32%
Aug 201125,827.881.91%
Sep 201124,721.95-4.28%
Oct 201121,581.16-12.70%
Nov 201125,660.4318.90%
Dec 201127,473.277.06%
Jan 201226,722.54-2.73%
Feb 201226,554.38-0.63%
Mar 20121,288,846.004,753.61%
Apr 201227,444.00-97.87%
May 201224,942.90-9.11%
Jun 201223,609.57-5.35%
Jul 201223,164.79-1.88%
Aug 201221,459.30-7.36%
Sep 201220,798.83-3.08%
Oct 201217,399.43-16.34%
Nov 201215,960.13-8.27%
Dec 201214,555.74-8.80%
Jan 201315,496.746.46%
Feb 201315,981.773.13%
Mar 201315,813.82-1.05%
Apr 201315,766.78-0.30%
May 201315,876.140.69%
Jun 201317,635.6311.08%
Jul 201317,592.61-0.24%
Aug 201318,940.337.66%
Sep 201320,135.246.31%
Oct 201319,718.38-2.07%
Nov 201323,648.9319.93%
Dec 201324,480.833.52%
Jan 201425,067.452.40%
Feb 201428,815.3214.95%
Mar 201431,143.618.08%
Apr 201429,454.21-5.42%
May 201428,839.37-2.09%
Jun 201428,280.02-1.94%
Jul 201425,369.43-10.29%
Aug 201422,222.37-12.40%
Sep 201421,943.53-1.25%
Oct 201422,736.413.61%
Nov 201423,300.142.48%
Dec 201423,410.850.48%
Jan 201524,713.705.57%
Feb 201525,832.074.53%
Mar 201525,768.30-0.25%
Apr 201525,777.890.04%
May 201525,555.68-0.86%
Jun 201524,489.40-4.17%
Jul 201524,007.88-1.97%
Aug 201520,925.39-12.84%
Sep 201523,010.029.96%
Oct 201525,152.689.31%
Nov 201523,227.21-7.66%
Dec 201525,248.408.70%
Jan 201627,561.419.16%
Feb 201631,149.7713.02%
Mar 201638,938.5225.00%
Apr 201641,133.645.64%
May 201638,296.12-6.90%
Jun 201641,093.867.31%
Jul 201638,696.82-5.83%
Aug 201641,109.416.23%
Sep 201641,537.141.04%
Oct 201637,373.07-10.02%
Nov 201643,305.5215.87%
Dec 201647,939.5810.70%
Jan 201749,589.703.44%
Feb 201744,533.19-10.20%
Mar 201734,892.80-21.65%
Apr 201730,830.21-11.64%
May 201730,902.060.23%
Jun 201729,233.77-5.40%
Jul 201729,631.421.36%
Aug 201733,633.8413.51%
Sep 201738,595.2914.75%
Oct 201741,698.888.04%
Nov 201742,210.851.23%
Dec 201737,664.05-10.77%
Jan 201836,102.05-4.15%
Feb 201832,631.73-9.61%
Mar 201828,822.71-11.67%
Apr 201828,480.30-1.19%
May 201828,521.430.14%
Jun 201827,139.37-4.85%
Jul 201827,331.140.71%
Aug 201828,156.743.02%
Sep 201828,469.021.11%
Oct 201826,145.40-8.16%
Nov 201823,030.95-11.91%
Dec 201823,769.473.21%
Jan 201924,924.654.86%
Feb 201922,641.15-9.16%
Mar 201921,801.73-3.71%
Apr 201921,713.67-0.40%
May 201920,163.35-7.14%
Jun 201919,113.12-5.21%
Jul 201919,325.001.11%
Aug 201922,220.9114.99%
Sep 201922,489.181.21%
Oct 201922,139.01-1.56%
Nov 201928,406.2728.31%
Dec 201935,557.7225.18%
Jan 202035,673.470.33%
Feb 202030,456.74-14.62%
Mar 202029,962.77-1.62%
Apr 202031,339.934.60%
May 202029,755.06-5.06%
Jun 202030,894.983.83%
Jul 202029,425.56-4.76%
Aug 202031,530.737.15%
Sep 202032,629.603.49%
Oct 202034,402.815.43%
Nov 202045,883.5333.37%
Dec 202051,981.4613.29%
Jan 202157,860.8911.31%
Feb 202158,091.290.40%
Mar 202165,520.3212.79%
Apr 202165,556.600.06%
May 202167,339.322.72%
Jun 202161,061.42-9.32%
Jul 202155,856.55-8.52%
Aug 202157,938.443.73%
Sep 202160,932.935.17%
Oct 202179,302.5430.15%
Nov 202190,135.1113.66%
Dec 202182,398.19-8.58%
Jan 202297,842.5918.74%
Feb 2022105,437.307.76%
Mar 2022103,223.00-2.10%
Apr 202284,944.29-17.71%
May 202273,888.52-13.02%
Jun 202261,720.78-16.47%
Jul 202253,354.35-13.56%
Aug 202247,431.48-11.10%
Sep 202251,116.077.77%
Oct 202242,691.91-16.48%
Nov 202242,254.68-1.02%
Dec 202241,475.42-1.84%
Jan 202341,748.870.66%
Feb 202340,466.84-3.07%
Mar 202341,142.461.67%
Apr 202339,435.57-4.15%
May 202338,577.43-2.18%
Jun 202335,461.56-8.08%
Jul 202337,862.046.77%
Aug 202337,802.99-0.16%
Sep 202336,539.05-3.34%
Oct 202336,257.43-0.77%
Nov 202338,317.955.68%
Dec 202338,030.63-0.75%
Jan 202438,258.370.60%
Feb 202440,440.735.70%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon